Other US listings · PSTV · stock
Cerenome, INC. (PSTV) stock price history
Every Other US listings trading session of Cerenome, INC. from Jul 11, 2001 to Jul 31, 2026: 6,301 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSTV adjusted close, 2001 to 2026
- $27,000,000
- All time high, 2005
- $23.50
- 52 week high, $2.90 low
- 6,301
- Daily sessions since 2001
Last updated Jul 31, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
PSTV key facts
- Cerenome, INC. (PSTV) closed at $3.87 on Jul 31, 2026 on Other US listings.
- PSTV's all time high close is $27,000,000, set on Nov 15, 2005; its all time low close is $2.92 on Apr 7, 2026.
- PSTV's 52 week range is $2.90 to $23.50.
- PSTV returned -67.8% over the year to Jul 31, 2026 and -99.5% over five years.
- Over ten years PSTV returned -100%, -68.5% a year compounded.
- PSTV's deepest drawdown was -100.0% from Nov 15, 2005 to Apr 7, 2026.
- DataCedar holds 6,301 daily sessions of PSTV history from Jul 11, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSTV price chart, 2001 to 2026
PSTV returns
Price return from the last close on or before the window start to Jul 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -36.5% |
| 6 months | -32.7% |
| Year to date | -71.3% |
| 1 year | -67.8% |
| 3 years | -93.7% |
| 5 years | -99.5% |
| 10 years | -100.0% |
| Since Jul 11, 2001 | -100.0% |
| Compound annual growth, 25.1 years | -45.6% |
PSTV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27,000,000 on Nov 15, 2005
- All time low close
- $2.92 on Apr 7, 2026
- 52 week high
- $23.50 on Oct 6, 2025
- 52 week low
- $2.90 on Apr 7, 2026
- Deepest drawdown
- -100.0% from Nov 15, 2005 to Apr 7, 2026, not yet recovered
- Best single session
- +311.4% on Mar 6, 2025
- Worst single session
- -56.8% on Jul 24, 2017
- Volatility, 1 year annualised
- 125.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2005, +202%
- Worst calendar year
- 2018, -90%
PSTV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 11, 2001; 2026 runs to Jul 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.00 | $15.25 | $2.90 | $3.87 | -69.6% | 46.6M | 145 |
| 2025 | $28.50 | $57.75 | $4.00 | $12.75 | -55.7% | 177.3M | 250 |
| 2024 | $44.75 | $66.75 | $23.25 | $28.75 | -34.3% | 642.1K | 252 |
| 2023 | $123.75 | $180.00 | $24.25 | $43.75 | -63.5% | 2M | 250 |
| 2022 | $390.00 | $810.00 | $108.75 | $120.00 | -69.5% | 1.4M | 251 |
| 2021 | $765.00 | $2,033 | $371.25 | $393.75 | -48.0% | 628.8K | 252 |
| 2020 | $900.00 | $1,335 | $348.75 | $757.50 | -15.8% | 324.5K | 253 |
| 2019 | $5,625 | $9,188 | $667.50 | $900.00 | -83.4% | 187.1K | 252 |
| 2018 | $56,250 | $101,250 | $4,688 | $5,438 | -90.3% | 4.8K | 251 |
| 2017 | $290,625 | $399,375 | $41,250 | $56,250 | -80.1% | 1K | 251 |
| 2016 | $534,375 | $1,012,500 | $255,000 | $283,125 | -47.0% | 205 | 252 |
| 2015 | $1,406,250 | $4,134,375 | $450,000 | $534,375 | -61.2% | 216 | 252 |
| 2014 | $7,171,875 | $9,759,375 | $1,012,500 | $1,378,125 | -80.9% | 32 | 252 |
| 2013 | $8,128,125 | $11,053,125 | $5,625,000 | $7,228,125 | -8.2% | 11 | 252 |
| 2012 | $6,750,000 | $13,865,625 | $5,653,125 | $7,875,000 | +27.3% | 6 | 250 |
| 2011 | $14,850,000 | $23,737,500 | $5,343,750 | $6,187,500 | -57.6% | 2 | 252 |
| 2010 | $17,240,624 | $26,718,750 | $8,859,375 | $14,596,875 | -14.9% | 20 | 252 |
| 2009 | $10,378,125 | $18,703,124 | $3,993,750 | $17,156,250 | +69.0% | 8 | 252 |
| 2008 | $17,184,376 | $24,075,000 | $4,950,000 | $10,153,125 | -40.3% | 1 | 253 |
| 2007 | $19,209,376 | $19,687,500 | $12,825,000 | $17,015,624 | -7.5% | 0 | 251 |
| 2006 | $23,343,750 | $25,875,000 | $10,884,375 | $18,393,750 | -21.2% | 0 | 251 |
| 2005 | $6,693,750 | $28,153,124 | $6,468,750 | $23,343,750 | +201.8% | 0 | 252 |
| 2004 | $8,578,125 | $12,656,250 | $6,890,625 | $7,734,375 | -9.8% | 0 | 252 |
| 2003 | $11,250,000 | $12,571,875 | $8,156,250 | $8,578,125 | -23.8% | 0 | 252 |
| 2002 | $9,450,000 | $14,062,500 | $7,734,375 | $11,250,000 | +25.0% | 0 | 252 |
| 2001 | $16,593,750 | $17,915,624 | $7,593,750 | $9,000,000 | n/a | 0 | 117 |
PSTV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $3.87 | -11.4% |
| June 2026 | $4.37 | -24.9% |
| May 2026 | $5.82 | -5.2% |
| April 2026 | $6.14 | +53.5% |
| March 2026 | $4.00 | -46.7% |
| February 2026 | $7.50 | +30.4% |
| January 2026 | $5.75 | -54.9% |
| December 2025 | $12.75 | -16.4% |
| November 2025 | $15.25 | +13.0% |
| October 2025 | $13.50 | -20.6% |
| September 2025 | $17.00 | +47.8% |
| August 2025 | $11.50 | -4.2% |
About the PSTV data
Daily bars. 6,301 sessions from Jul 11, 2001 to Jul 31, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSTV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PSTV share price history
