Other US listings · QETA · stock
Quetta Acquisition Corp (QETA) stock price history
Every Other US listings trading session of Quetta Acquisition Corp from Nov 30, 2023 to Oct 12, 2026: 718 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QETA adjusted close, 2023 to 2026
- $16.41
- All time high, 2026
- $21.59
- 52 week high, $11.02 low
- 718
- Daily sessions since 2023
Last updated Oct 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
QETA key facts
- Quetta Acquisition Corp (QETA) closed at $11.60 on Oct 12, 2026 on Other US listings.
- QETA's all time high close is $16.41, set on Oct 9, 2026; its all time low close is $10.08 on Nov 30, 2023.
- QETA's 52 week range is $11.02 to $21.59.
- QETA returned +3.8% over the year to Oct 12, 2026.
- Since Nov 30, 2023 QETA returned +15%, +5.0% a year compounded.
- QETA's deepest drawdown was -29.3% from Oct 9, 2026 to Oct 12, 2026.
- DataCedar holds 718 daily sessions of QETA history from Nov 30, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QETA price chart, 2023 to 2026
QETA returns
Price return from the last close on or before the window start to Oct 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -2.0% |
| 6 months | +0.9% |
| Year to date | +3.9% |
| 1 year | +3.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2023 | +15.1% |
| Compound annual growth, 2.9 years | +5.0% |
QETA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.41 on Oct 9, 2026
- All time low close
- $10.08 on Nov 30, 2023
- 52 week high
- $21.59 on Oct 9, 2026
- 52 week low
- $11.02 on Nov 18, 2025
- Deepest drawdown
- -29.3% from Oct 9, 2026 to Oct 12, 2026, not yet recovered
- Best single session
- +41.5% on Oct 9, 2026
- Worst single session
- -29.3% on Oct 12, 2026
- Volatility, 1 year annualised
- 53.1%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, +4%
QETA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 30, 2023; 2026 runs to Oct 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.35 | $21.59 | $11.06 | $11.60 | +2.2% | 545.8K | 195 |
| 2025 | $10.50 | $12.09 | $10.50 | $11.35 | +7.6% | 775.7K | 250 |
| 2024 | $10.09 | $10.60 | $10.09 | $10.55 | +4.4% | 5.1M | 252 |
| 2023 | $10.10 | $10.11 | $10.07 | $10.11 | n/a | 3.1M | 21 |
QETA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $11.60 | -1.8% |
| September 2026 | $11.81 | +0.6% |
| August 2026 | $11.74 | 0.0% |
| July 2026 | $11.74 | -1.9% |
| June 2026 | $11.97 | +2.2% |
| May 2026 | $11.71 | +1.8% |
| April 2026 | $11.50 | 0.0% |
| March 2026 | $11.50 | -1.6% |
| February 2026 | $11.69 | +0.4% |
| January 2026 | $11.64 | +2.6% |
| December 2025 | $11.35 | -1.0% |
| November 2025 | $11.46 | +1.6% |
About the QETA data
Daily bars. 718 sessions from Nov 30, 2023 to Oct 12, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AQETA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
QETA share price history
