Other US listings · QMMM · stock
QMMM Holdings Ltd (QMMM) stock price history
Every Other US listings trading session of QMMM Holdings Ltd from Jul 19, 2024 to Aug 12, 2026: 518 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QMMM adjusted close, 2024 to 2026
- $207.00
- All time high, 2025
- $303.00
- 52 week high, $2.08 low
- 518
- Daily sessions since 2024
Last updated Aug 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QMMM key facts
- QMMM Holdings Ltd (QMMM) closed at $119.40 on Aug 12, 2026 on Other US listings.
- QMMM's all time high close is $207.00, set on Sep 9, 2025; its all time low close is $0.5830 on Nov 21, 2024.
- QMMM's 52 week range is $2.08 to $303.00.
- QMMM returned +4,676% over the year to Aug 12, 2026.
- Since Jul 19, 2024 QMMM returned +2,834%, +413.9% a year compounded.
- QMMM's deepest drawdown was -95.3% from Nov 5, 2024 to Nov 21, 2024.
- DataCedar holds 518 daily sessions of QMMM history from Jul 19, 2024, adjusted for splits and dividends, served by the API under a key.
QMMM price chart, 2024 to 2026
QMMM returns
Price return from the last close on or before the window start to Aug 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +4,676% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 19, 2024 | +2,834% |
| Compound annual growth, 2.1 years | +413.9% |
QMMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $207.00 on Sep 9, 2025
- All time low close
- $0.5830 on Nov 21, 2024
- 52 week high
- $303.00 on Sep 9, 2025
- 52 week low
- $2.08 on Aug 12, 2025
- Deepest drawdown
- -95.3% from Nov 5, 2024 to Nov 21, 2024, recovered Sep 9, 2025
- Best single session
- +1,737% on Sep 9, 2025
- Worst single session
- -76.4% on Nov 18, 2024
- Volatility, 1 year annualised
- 309.8%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2024
- 29.3×
- Best calendar year
- 2025, +9,228%
- Worst calendar year
- 2025, +9,228%
QMMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 19, 2024; 2026 runs to Aug 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $119.40 | $119.40 | $119.40 | $119.40 | 0.0% | 0 | 153 |
| 2025 | $1.29 | $303.00 | $0.6400 | $119.40 | +9,228% | 435M | 250 |
| 2024 | $3.00 | $13.00 | $0.5400 | $1.28 | n/a | 230.5M | 115 |
QMMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $119.40 | 0.0% |
| July 2026 | $119.40 | 0.0% |
| June 2026 | $119.40 | 0.0% |
| May 2026 | $119.40 | 0.0% |
| April 2026 | $119.40 | 0.0% |
| March 2026 | $119.40 | 0.0% |
| February 2026 | $119.40 | 0.0% |
| January 2026 | $119.40 | 0.0% |
| December 2025 | $119.40 | 0.0% |
| November 2025 | $119.40 | 0.0% |
| October 2025 | $119.40 | 0.0% |
| September 2025 | $119.40 | +2,153% |
About the QMMM data
Daily bars. 518 sessions from Jul 19, 2024 to Aug 12, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QMMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
QMMM share price history
