Other US listings · QRVO · stock
Qorvo, Inc. (QRVO) stock price history
Every Other US listings trading session of Qorvo, Inc. from Jan 2, 2015 to Oct 5, 2026: 2,957 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QRVO adjusted close, 2015 to 2026
- $199.54
- All time high, 2021
- $121.09
- 52 week high, $74.92 low
- 2,957
- Daily sessions since 2015
Last updated Oct 5, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
QRVO key facts
- Qorvo, Inc. (QRVO) closed at $114.17 on Oct 5, 2026 on Other US listings.
- QRVO's all time high close is $199.54, set on Apr 29, 2021; its all time low close is $34.53 on Feb 11, 2016.
- QRVO's 52 week range is $74.92 to $121.09.
- QRVO returned +22.1% over the year to Oct 5, 2026 and -31.2% over five years.
- Over ten years QRVO returned +109%, +7.7% a year compounded.
- QRVO's deepest drawdown was -74.5% from Apr 29, 2021 to Apr 8, 2025.
- DataCedar holds 2,957 daily sessions of QRVO history from Jan 2, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QRVO price chart, 2015 to 2026
QRVO returns
Price return from the last close on or before the window start to Oct 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.0% |
| 3 months | +30.4% |
| 6 months | +45.1% |
| Year to date | +33.0% |
| 1 year | +22.1% |
| 3 years | +21.6% |
| 5 years | -31.2% |
| 10 years | +109.5% |
| Since Jan 2, 2015 | +62.2% |
| Compound annual growth, 11.8 years | +4.2% |
QRVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $199.54 on Apr 29, 2021
- All time low close
- $34.53 on Feb 11, 2016
- 52 week high
- $121.09 on Sep 23, 2026
- 52 week low
- $74.92 on Mar 9, 2026
- Deepest drawdown
- -74.5% from Apr 29, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +23.2% on Nov 6, 2015
- Worst single session
- -27.3% on Oct 30, 2024
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +91%
- Worst calendar year
- 2022, -42%
QRVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 2, 2015; 2026 runs to Oct 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $85.40 | $121.09 | $74.92 | $114.17 | +35.1% | 264.6M | 191 |
| 2025 | $70.72 | $106.30 | $49.46 | $84.51 | +20.8% | 526.5M | 250 |
| 2024 | $111.23 | $130.99 | $64.54 | $69.93 | -37.9% | 414.1M | 252 |
| 2023 | $92.59 | $114.97 | $80.62 | $112.61 | +24.2% | 314M | 250 |
| 2022 | $156.87 | $163.12 | $75.38 | $90.64 | -42.0% | 341.3M | 251 |
| 2021 | $167.30 | $201.68 | $142.17 | $156.39 | -5.9% | 292.8M | 252 |
| 2020 | $117.26 | $170.90 | $67.54 | $166.27 | +43.1% | 396.6M | 253 |
| 2019 | $59.62 | $118.49 | $54.74 | $116.23 | +91.4% | 356.6M | 252 |
| 2018 | $67.06 | $86.84 | $56.33 | $60.73 | -8.8% | 396M | 251 |
| 2017 | $53.18 | $81.20 | $52.12 | $66.60 | +26.3% | 378.1M | 251 |
| 2016 | $49.68 | $64.80 | $33.30 | $52.73 | +3.6% | 430.2M | 252 |
| 2015 | $69.00 | $88.35 | $42.24 | $50.90 | n/a | 539.4M | 252 |
QRVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $114.17 | -0.3% |
| September 2026 | $114.48 | +19.2% |
| August 2026 | $96.08 | +6.1% |
| July 2026 | $90.57 | -2.9% |
| June 2026 | $93.27 | -9.9% |
| May 2026 | $103.56 | +9.9% |
| April 2026 | $94.22 | +21.7% |
| March 2026 | $77.40 | -6.6% |
| February 2026 | $82.90 | +6.1% |
| January 2026 | $78.11 | -7.6% |
| December 2025 | $84.51 | -1.6% |
| November 2025 | $85.89 | -9.5% |
About the QRVO data
Daily bars. 2,957 sessions from Jan 2, 2015 to Oct 5, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AQRVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
QRVO share price history
