Other US listings · QTEXW · stock
QTREX Quantum Ltd. (QTEXW) stock price history
Every Other US listings trading session of QTREX Quantum Ltd. from Jul 14, 2021 to Jul 15, 2026: 1,256 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QTEXW adjusted close, 2021 to 2026
- $2.85
- All time high, 2021
- $0.7000
- 52 week high, $0.0010 low
- 1,256
- Daily sessions since 2021
Last updated Jul 15, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QTEXW key facts
- QTREX Quantum Ltd. (QTEXW) closed at $0.0100 on Jul 15, 2026 on Other US listings.
- QTEXW's all time high close is $2.85, set on Oct 26, 2021; its all time low close is $0.0100 on Jul 15, 2026.
- QTEXW's 52 week range is $0.0010 to $0.7000.
- QTEXW returned -98.1% over the year to Jul 15, 2026 and -99.2% over five years.
- Since Jul 14, 2021 QTEXW returned -99%, -62.5% a year compounded.
- QTEXW's deepest drawdown was -99.6% from Oct 26, 2021 to Jul 15, 2026.
- DataCedar holds 1,256 daily sessions of QTEXW history from Jul 14, 2021, adjusted for splits and dividends, served by the API under a key.
QTEXW price chart, 2021 to 2026
QTEXW returns
Price return from the last close on or before the window start to Jul 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -92.4% |
| 3 months | -85.7% |
| 6 months | -96.2% |
| Year to date | -95.9% |
| 1 year | -98.1% |
| 3 years | -96.0% |
| 5 years | -99.2% |
| 10 years | n/a |
| Since Jul 14, 2021 | -99.3% |
| Compound annual growth, 5.0 years | -62.5% |
QTEXW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.85 on Oct 26, 2021
- All time low close
- $0.0100 on Jul 15, 2026
- 52 week high
- $0.7000 on Jul 18, 2025
- 52 week low
- $0.0010 on May 20, 2026
- Deepest drawdown
- -99.6% from Oct 26, 2021 to Jul 15, 2026, not yet recovered
- Best single session
- +281.0% on Oct 26, 2021
- Worst single session
- -67.6% on May 20, 2026
- Volatility, 1 year annualised
- 375.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2022, -80%
QTEXW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 14, 2021; 2026 runs to Jul 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2360 | $0.6900 | $0.0010 | $0.0100 | -95.8% | 3.8M | 133 |
| 2025 | $0.1870 | $0.9900 | $0.1250 | $0.2360 | +24.2% | 2.4M | 250 |
| 2024 | $0.3000 | $0.8500 | $0.1400 | $0.1900 | +11.8% | 968.6K | 252 |
| 2023 | $0.1850 | $0.4550 | $0.1010 | $0.1700 | -8.1% | 617.7K | 250 |
| 2022 | $0.9100 | $1.00 | $0.1800 | $0.1850 | -79.7% | 2.4M | 251 |
| 2021 | $1.12 | $2.90 | $0.7030 | $0.9100 | n/a | 15.5M | 120 |
QTEXW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0100 | -44.4% |
| June 2026 | $0.0180 | -97.0% |
| May 2026 | $0.6000 | +782.4% |
| April 2026 | $0.0680 | -15.0% |
| March 2026 | $0.0800 | -52.9% |
| February 2026 | $0.1700 | -38.0% |
| January 2026 | $0.2740 | +16.1% |
| December 2025 | $0.2360 | -30.6% |
| November 2025 | $0.3400 | +1.5% |
| October 2025 | $0.3350 | -12.3% |
| September 2025 | $0.3820 | +19.4% |
| August 2025 | $0.3200 | -15.8% |
About the QTEXW data
Daily bars. 1,256 sessions from Jul 14, 2021 to Jul 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QTEXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
QTEXW share price history
