Other US listings · QVCGQ · stock
QVC Group, Inc. (QVCGQ) stock price history
Every Other US listings trading session of QVC Group, Inc. from May 10, 2006 to Jul 17, 2026: 5,078 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QVCGQ adjusted close, 2006 to 2026
- $911.50
- All time high, 2022
- $32.00
- 52 week high, $0.1400 low
- 5,078
- Daily sessions since 2006
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
QVCGQ key facts
- QVC Group, Inc. (QVCGQ) closed at $0.1400 on Jul 17, 2026 on Other US listings.
- QVCGQ's all time high close is $911.50, set on Aug 1, 2022; its all time low close is $0.1400 on Jun 23, 2026.
- QVCGQ's 52 week range is $0.1400 to $32.00.
- QVCGQ returned -99.6% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years QVCGQ returned -100%, -57.4% a year compounded.
- QVCGQ's deepest drawdown was -100.0% from Aug 1, 2022 to Jun 23, 2026.
- DataCedar holds 5,078 daily sessions of QVCGQ history from May 10, 2006, adjusted for splits and dividends, served by the API under a key.
QVCGQ price chart, 2006 to 2026
QVCGQ returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -89.2% |
| 3 months | -93.0% |
| 6 months | -99.4% |
| Year to date | -99.4% |
| 1 year | -99.6% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since May 10, 2006 | -100.0% |
| Compound annual growth, 20.2 years | -32.8% |
QVCGQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $911.50 on Aug 1, 2022
- All time low close
- $0.1400 on Jun 23, 2026
- 52 week high
- $32.00 on Jul 17, 2025
- 52 week low
- $0.1400 on Jun 23, 2026
- Deepest drawdown
- -100.0% from Aug 1, 2022 to Jun 23, 2026, not yet recovered
- Best single session
- +500.0% on May 15, 2026
- Worst single session
- -89.2% on Jun 23, 2026
- Volatility, 1 year annualised
- 384.6%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2009, +259%
- Worst calendar year
- 2008, -84%
QVCGQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 10, 2006; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.00 | $25.00 | $0.1400 | $0.1400 | -99.4% | 5.9K | 135 |
| 2025 | $143.00 | $937.00 | $14.10 | $25.00 | -82.7% | 263.6K | 250 |
| 2024 | $323.50 | $384.50 | $129.00 | $144.50 | -55.8% | 26.4K | 252 |
| 2023 | $261.00 | $475.00 | $184.50 | $327.00 | +29.0% | 67.2K | 250 |
| 2022 | $390.00 | $1,097 | $152.00 | $253.50 | -33.3% | 849.5K | 251 |
| 2021 | $476.44 | $768.58 | $353.50 | $380.00 | -20.8% | 30.7K | 252 |
| 2020 | $241.98 | $1,095 | $113.52 | $479.98 | +96.7% | 102.6K | 253 |
| 2019 | $530.80 | $642.88 | $225.31 | $243.99 | -54.0% | 4.2K | 252 |
| 2018 | $708.69 | $830.54 | $530.80 | $530.80 | -24.8% | 2.1K | 251 |
| 2017 | $581.95 | $769.90 | $506.37 | $705.53 | +21.2% | 2.8K | 251 |
| 2016 | $767.60 | $879.97 | $510.68 | $581.95 | -25.4% | 2.7K | 252 |
| 2015 | $853.24 | $883.71 | $741.45 | $780.53 | -8.5% | 1.6K | 252 |
| 2014 | $707.63 | $902.39 | $608.59 | $853.24 | +19.3% | 3.4K | 252 |
| 2013 | $482.79 | $715.17 | $474.76 | $715.17 | +50.7% | 1.5K | 252 |
| 2012 | $351.18 | $499.09 | $347.29 | $474.51 | +35.1% | 3.8K | 250 |
| 2011 | $345.78 | $396.99 | $268.84 | $351.18 | +4.5% | 2.7K | 252 |
| 2010 | $236.21 | $359.82 | $222.38 | $336.05 | +44.8% | 6.4K | 252 |
| 2009 | $68.29 | $276.40 | $37.82 | $232.10 | +259.2% | 9.4K | 252 |
| 2008 | $403.91 | $403.91 | $45.38 | $64.62 | -84.3% | 9.8K | 253 |
| 2007 | $474.36 | $557.56 | $382.30 | $411.26 | -12.9% | 12.3K | 251 |
| 2006 | $434.16 | $499.86 | $345.34 | $472.20 | n/a | 14K | 163 |
QVCGQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1400 | 0.0% |
| June 2026 | $0.1400 | -97.7% |
| May 2026 | $6.00 | +1,076% |
| April 2026 | $0.5100 | -94.9% |
| March 2026 | $10.00 | -50.0% |
| February 2026 | $20.00 | -20.0% |
| January 2026 | $25.00 | 0.0% |
| December 2025 | $25.00 | 0.0% |
| November 2025 | $25.00 | 0.0% |
| October 2025 | $25.00 | -4.2% |
| September 2025 | $26.09 | -10.0% |
| August 2025 | $29.00 | -9.4% |
About the QVCGQ data
Daily bars. 5,078 sessions from May 10, 2006 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QVCGQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
QVCGQ share price history
