Other US listings · RAC-WT · warrant

Rithm Acquisition Corp. (RAC-WT) stock price history

Every Other US listings trading session of Rithm Acquisition Corp. from Jul 10, 2026 to Jul 10, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RAC-WT data, free keyYear by year table

RAC-WT adjusted close, 2026 to 2026

RAC-WTRithm Acquisition Corp.
$0.6072
$0.6072
All time high, 2026
$0.6072
52 week high, $0.6072 low
1
Daily sessions since 2026

This is the filing spelling of a security listed on NYSE as RAC.W; that page carries the listed series and is the canonical one.

Last updated Jul 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

RAC-WT key facts

  • Rithm Acquisition Corp. (RAC-WT) closed at $0.6072 on Jul 10, 2026 on Other US listings.
  • RAC-WT's all time high close is $0.6072, set on Jul 10, 2026; its all time low close is $0.6072 on Jul 10, 2026.
  • RAC-WT's 52 week range is $0.6072 to $0.6072.
  • DataCedar holds 1 daily sessions of RAC-WT history from Jul 10, 2026, adjusted for splits and dividends, served by the API under a key.

RAC-WT price chart, 2026 to 2026

RAC-WT returns

Price return from the last close on or before the window start to Jul 10, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 10, 20260.0%

RAC-WT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.6072 on Jul 10, 2026
All time low close
$0.6072 on Jul 10, 2026
52 week high
$0.6072 on Jul 10, 2026
52 week low
$0.6072 on Jul 10, 2026

RAC-WT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 10, 2026; 2026 runs to Jul 10, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.6113$0.6072$0.6072$0.6072n/a41

About the RAC-WT data

Daily bars. 1 sessions from Jul 10, 2026 to Jul 10, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RAC-WT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • QXO-PB QXO, Inc.
  • QZMRF Quartz Mountain Resources Ltd.
  • RAASY Cloopen Group Holding Ltd
  • RAC-UN Rithm Acquisition Corp.
  • RADC Readvantage Corp.
  • RAFX Rafex Gold Corp.
  • RAJAF TFA Therapeutics, Inc.
  • RAKR Rainmaker Worldwide Inc.

Common questions

RAC-WT share price history

Start with any symbol.

Start free