Other US listings · RAY · stock
Raytech Holding Ltd (RAY) stock price history
Every Other US listings trading session of Raytech Holding Ltd from May 15, 2024 to Sep 9, 2026: 581 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAY adjusted close, 2024 to 2026
- $70.08
- All time high, 2024
- $11.81
- 52 week high, $1.40 low
- 581
- Daily sessions since 2024
Last updated Sep 9, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RAY key facts
- Raytech Holding Ltd (RAY) closed at $2.80 on Sep 9, 2026 on Other US listings.
- RAY's all time high close is $70.08, set on May 16, 2024; its all time low close is $1.58 on Dec 18, 2025.
- RAY's 52 week range is $1.40 to $11.81.
- RAY returned -74.0% over the year to Sep 9, 2026.
- Since May 15, 2024 RAY returned -96%, -74.7% a year compounded.
- RAY's deepest drawdown was -97.7% from May 16, 2024 to Dec 18, 2025.
- DataCedar holds 581 daily sessions of RAY history from May 15, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RAY price chart, 2024 to 2026
RAY returns
Price return from the last close on or before the window start to Sep 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -9.7% |
| 6 months | -36.4% |
| Year to date | +50.5% |
| 1 year | -74.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2024 | -95.9% |
| Compound annual growth, 2.3 years | -74.7% |
RAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.08 on May 16, 2024
- All time low close
- $1.58 on Dec 18, 2025
- 52 week high
- $11.81 on Sep 9, 2025
- 52 week low
- $1.40 on Nov 20, 2025
- Deepest drawdown
- -97.7% from May 16, 2024 to Dec 18, 2025, not yet recovered
- Best single session
- +94.3% on Mar 11, 2025
- Worst single session
- -58.8% on Aug 27, 2025
- Volatility, 1 year annualised
- 116.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -91%
- Worst calendar year
- 2025, -91%
RAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 15, 2024; 2026 runs to Sep 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.04 | $5.99 | $2.01 | $2.80 | +42.1% | 4.2M | 172 |
| 2025 | $20.80 | $58.88 | $1.40 | $1.97 | -90.5% | 48.9M | 250 |
| 2024 | $80.80 | $96.64 | $17.41 | $20.80 | n/a | 1.5M | 159 |
RAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.80 | +3.7% |
| August 2026 | $2.70 | -2.2% |
| July 2026 | $2.76 | -4.2% |
| June 2026 | $2.88 | -14.8% |
| May 2026 | $3.38 | +49.6% |
| April 2026 | $2.26 | -34.5% |
| March 2026 | $3.45 | -16.6% |
| February 2026 | $4.14 | +15.2% |
| January 2026 | $3.59 | +82.2% |
| December 2025 | $1.97 | +10.7% |
| November 2025 | $1.78 | -32.6% |
| October 2025 | $2.64 | -66.7% |
About the RAY data
Daily bars. 581 sessions from May 15, 2024 to Sep 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RAY share price history
