Other US listings · RCWLY · stock
Rockwool A/S/ADR (RCWLY) stock price history
Every Other US listings trading session of Rockwool A/S/ADR from Oct 21, 2025 to Jul 17, 2026: 185 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCWLY adjusted close, 2025 to 2026
- $44.29
- All time high, 2025
- $44.29
- 52 week high, $32.00 low
- 185
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RCWLY key facts
- Rockwool A/S/ADR (RCWLY) closed at $32.00 on Jul 17, 2026 on Other US listings.
- RCWLY's all time high close is $44.29, set on Oct 21, 2025; its all time low close is $32.00 on Jun 8, 2026.
- RCWLY's 52 week range is $32.00 to $44.29.
- RCWLY's deepest drawdown was -27.8% from Dec 31, 2025 to Jun 8, 2026.
- DataCedar holds 185 daily sessions of RCWLY history from Oct 21, 2025, adjusted for splits and dividends, served by the API under a key.
RCWLY price chart, 2025 to 2026
RCWLY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -5.9% |
| 6 months | -6.8% |
| Year to date | -27.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | -27.8% |
RCWLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.29 on Oct 21, 2025
- All time low close
- $32.00 on Jun 8, 2026
- 52 week high
- $44.29 on Oct 22, 2025
- 52 week low
- $32.00 on Jun 8, 2026
- Deepest drawdown
- -27.8% from Dec 31, 2025 to Jun 8, 2026, not yet recovered
- Best single session
- +2.0% on Apr 17, 2026
- Worst single session
- -22.5% on Jan 2, 2026
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 1%
RCWLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.33 | $34.33 | $32.00 | $32.00 | -27.8% | 656 | 135 |
| 2025 | $44.26 | $44.29 | $44.26 | $44.29 | n/a | 285 | 50 |
RCWLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $32.00 | 0.0% |
| June 2026 | $32.00 | -5.9% |
| May 2026 | $34.00 | 0.0% |
| April 2026 | $34.00 | +2.0% |
| March 2026 | $33.35 | 0.0% |
| February 2026 | $33.35 | 0.0% |
| January 2026 | $33.35 | -24.7% |
| December 2025 | $44.29 | 0.0% |
| November 2025 | $44.29 | 0.0% |
| October 2025 | $44.29 | n/a |
About the RCWLY data
Daily bars. 185 sessions from Oct 21, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCWLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RCWLY share price history
