Other US listings · RDUFF · stock
Radius Gold INC. (RDUFF) stock price history
Every Other US listings trading session of Radius Gold INC. from Dec 15, 2004 to Oct 30, 2026: 5,504 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDUFF adjusted close, 2004 to 2026
- $1.39
- All time high, 2005
- $0.2500
- 52 week high, $0.0700 low
- 5,504
- Daily sessions since 2004
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
RDUFF key facts
- Radius Gold INC. (RDUFF) closed at $0.1700 on Oct 30, 2026 on Other US listings.
- RDUFF's all time high close is $1.39, set on Mar 9, 2005; its all time low close is $0.0300 on Oct 24, 2008.
- RDUFF's 52 week range is $0.0700 to $0.2500.
- RDUFF returned +41.7% over the year to Oct 30, 2026 and -34.6% over five years.
- Over ten years RDUFF returned +89%, +6.6% a year compounded.
- RDUFF's deepest drawdown was -97.8% from Mar 9, 2005 to Oct 24, 2008.
- DataCedar holds 5,504 daily sessions of RDUFF history from Dec 15, 2004, adjusted for splits and dividends, served by the API under a key.
RDUFF price chart, 2004 to 2026
RDUFF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +88.9% |
| 3 months | +88.9% |
| 6 months | +70.0% |
| Year to date | +54.5% |
| 1 year | +41.7% |
| 3 years | +41.7% |
| 5 years | -34.6% |
| 10 years | +88.9% |
| Since Dec 15, 2004 | -85.6% |
| Compound annual growth, 21.9 years | -8.5% |
RDUFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.39 on Mar 9, 2005
- All time low close
- $0.0300 on Oct 24, 2008
- 52 week high
- $0.2500 on Oct 16, 2026
- 52 week low
- $0.0700 on Jun 15, 2026
- Deepest drawdown
- -97.8% from Mar 9, 2005 to Oct 24, 2008, not yet recovered
- Best single session
- +118.2% on May 1, 2019
- Worst single session
- -53.3% on Mar 17, 2020
- Volatility, 1 year annualised
- 233.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2010, +363%
- Worst calendar year
- 2008, -82%
RDUFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 15, 2004; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0900 | $0.2500 | $0.0700 | $0.1700 | +70.0% | 6.3M | 209 |
| 2025 | $0.0500 | $0.1500 | $0.0500 | $0.1000 | +100.0% | 12.8M | 250 |
| 2024 | $0.1100 | $0.1500 | $0.0400 | $0.0500 | -61.5% | 8M | 252 |
| 2023 | $0.1600 | $0.6700 | $0.0800 | $0.1300 | -13.3% | 3.2M | 250 |
| 2022 | $0.3000 | $0.3500 | $0.1100 | $0.1500 | -46.4% | 3.5M | 251 |
| 2021 | $0.2700 | $0.3100 | $0.1500 | $0.2800 | +12.0% | 3.9M | 252 |
| 2020 | $0.1900 | $0.3000 | $0.0700 | $0.2500 | +25.0% | 4.4M | 253 |
| 2019 | $0.0800 | $0.3100 | $0.0600 | $0.2000 | +150.0% | 7.6M | 252 |
| 2018 | $0.0900 | $0.1200 | $0.0500 | $0.0800 | 0.0% | 3.2M | 251 |
| 2017 | $0.0900 | $0.1400 | $0.0600 | $0.0800 | -11.1% | 6.5M | 251 |
| 2016 | $0.0400 | $0.1400 | $0.0300 | $0.0900 | +125.0% | 4.3M | 252 |
| 2015 | $0.0700 | $0.1000 | $0.0400 | $0.0400 | -42.9% | 1.3M | 252 |
| 2014 | $0.1000 | $0.1400 | $0.0600 | $0.0700 | -30.0% | 1.8M | 252 |
| 2013 | $0.2100 | $0.2300 | $0.0600 | $0.1000 | -52.4% | 2.5M | 252 |
| 2012 | $0.2500 | $0.3900 | $0.1500 | $0.2100 | -4.5% | 2.4M | 250 |
| 2011 | $0.8800 | $0.9300 | $0.1800 | $0.2200 | -75.0% | 9.8M | 252 |
| 2010 | $0.1900 | $0.9700 | $0.1700 | $0.8800 | +363.2% | 5.6M | 252 |
| 2009 | $0.0800 | $0.3300 | $0.0600 | $0.1900 | +137.5% | 4.8M | 252 |
| 2008 | $0.4100 | $0.5700 | $0.0200 | $0.0800 | -81.8% | 4.8M | 253 |
| 2007 | $0.4200 | $0.7700 | $0.3600 | $0.4400 | +7.3% | 11.9M | 251 |
| 2006 | $0.5900 | $0.8600 | $0.2800 | $0.4100 | -30.5% | 10.8M | 251 |
| 2005 | $1.21 | $1.45 | $0.4000 | $0.5900 | -51.2% | 10.2M | 252 |
| 2004 | $1.23 | $1.32 | $1.07 | $1.21 | n/a | 127.6K | 12 |
RDUFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1700 | +88.9% |
| September 2026 | $0.0900 | -18.2% |
| August 2026 | $0.1100 | +22.2% |
| July 2026 | $0.0900 | +12.5% |
| June 2026 | $0.0800 | -27.3% |
| May 2026 | $0.1100 | +10.0% |
| April 2026 | $0.1000 | 0.0% |
| March 2026 | $0.1000 | 0.0% |
| February 2026 | $0.1000 | -16.7% |
| January 2026 | $0.1200 | +20.0% |
| December 2025 | $0.1000 | 0.0% |
| November 2025 | $0.1000 | -16.7% |
About the RDUFF data
Daily bars. 5,504 sessions from Dec 15, 2004 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ARDUFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RDUFF share price history
