Other US listings · RENGY · stock
Rengo Co., Ltd./ADR (RENGY) stock price history
Every Other US listings trading session of Rengo Co., Ltd./ADR from Jun 10, 2026 to Jun 10, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RENGY adjusted close, 2026 to 2026
- $18.00
- All time high, 2026
- $18.00
- 52 week high, $18.00 low
- 1
- Daily sessions since 2026
Last updated Jun 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RENGY key facts
- Rengo Co., Ltd./ADR (RENGY) closed at $18.00 on Jun 10, 2026 on Other US listings.
- RENGY's all time high close is $18.00, set on Jun 10, 2026; its all time low close is $18.00 on Jun 10, 2026.
- RENGY's 52 week range is $18.00 to $18.00.
- DataCedar holds 1 daily sessions of RENGY history from Jun 10, 2026, adjusted for splits and dividends, served by the API under a key.
RENGY price chart, 2026 to 2026
RENGY returns
Price return from the last close on or before the window start to Jun 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2026 | 0.0% |
RENGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.00 on Jun 10, 2026
- All time low close
- $18.00 on Jun 10, 2026
- 52 week high
- $18.00 on Jun 10, 2026
- 52 week low
- $18.00 on Jun 10, 2026
RENGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 10, 2026; 2026 runs to Jun 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.00 | $18.00 | $18.00 | $18.00 | n/a | 100 | 1 |
About the RENGY data
Daily bars. 1 sessions from Jun 10, 2026 to Jun 10, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RENGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RENGY share price history
