Other US listings · RITE · stock
MINERALRITE Corp (RITE) stock price history
Every Other US listings trading session of MINERALRITE Corp from Sep 30, 2002 to Jul 17, 2026: 5,987 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RITE adjusted close, 2002 to 2026
- $250.00
- All time high, 2002
- $0.0230
- 52 week high, $0.0015 low
- 5,987
- Daily sessions since 2002
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
RITE key facts
- MINERALRITE Corp (RITE) closed at $0.0021 on Jul 17, 2026 on Other US listings.
- RITE's all time high close is $250.00, set on Sep 30, 2002; its all time low close is $0.0000 on Feb 12, 2015.
- RITE's 52 week range is $0.0015 to $0.0230.
- RITE returned 0.0% over the year to Jul 17, 2026 and +50.0% over five years.
- Over ten years RITE returned +110%, +7.7% a year compounded.
- RITE's deepest drawdown was -100.0% from Nov 13, 2002 to Feb 12, 2015.
- DataCedar holds 5,987 daily sessions of RITE history from Sep 30, 2002, adjusted for splits and dividends, served by the API under a key.
RITE price chart, 2002 to 2026
RITE returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.0% |
| 3 months | -46.2% |
| 6 months | -73.4% |
| Year to date | -76.4% |
| 1 year | 0.0% |
| 3 years | +250.0% |
| 5 years | +50.0% |
| 10 years | +110.0% |
| Since Sep 30, 2002 | -100.0% |
| Compound annual growth, 23.8 years | -38.8% |
RITE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $250.00 on Sep 30, 2002
- All time low close
- $0.0000 on Feb 12, 2015
- 52 week high
- $0.0230 on Oct 10, 2025
- 52 week low
- $0.0015 on Mar 9, 2026
- Deepest drawdown
- -100.0% from Nov 13, 2002 to Feb 12, 2015, not yet recovered
- Best single session
- +1,900% on Nov 21, 2012
- Worst single session
- -92.1% on Oct 31, 2012
- Volatility, 1 year annualised
- 185.3%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2022, +8,900%
- Worst calendar year
- 2014, -100%
RITE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 30, 2002; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0089 | $0.0094 | $0.0015 | $0.0021 | -74.7% | 2B | 135 |
| 2025 | $0.0006 | $0.0230 | $0.0005 | $0.0083 | +1,560% | 4.7B | 250 |
| 2024 | $0.0005 | $0.0009 | $0.0001 | $0.0005 | -16.7% | 2.5B | 252 |
| 2023 | $0.0008 | $0.0010 | $0.0002 | $0.0006 | -33.3% | 4.5B | 250 |
| 2022 | $0.0000 | $0.0019 | $0.0000 | $0.0009 | +8,900% | 5.5B | 251 |
| 2021 | $0.0002 | $0.0033 | $0.0000 | $0.0000 | -90.0% | 13.3B | 252 |
| 2020 | $0.0001 | $0.0020 | $0.0000 | $0.0001 | 0.0% | 1.4B | 253 |
| 2019 | $0.0001 | $0.0002 | $0.0000 | $0.0001 | 0.0% | 341.7M | 252 |
| 2018 | $0.0001 | $0.0002 | $0.0000 | $0.0001 | 0.0% | 1.9B | 251 |
| 2017 | $0.0000 | $0.0010 | $0.0000 | $0.0001 | +900.0% | 3.5B | 251 |
| 2016 | $0.0001 | $0.0010 | $0.0000 | $0.0000 | -90.0% | 27.3M | 252 |
| 2015 | $0.0001 | $0.0002 | $0.0000 | $0.0001 | 0.0% | 1.2B | 252 |
| 2014 | $0.0200 | $0.0240 | $0.0000 | $0.0001 | -99.5% | 3B | 252 |
| 2013 | $0.4600 | $0.6100 | $0.0151 | $0.0200 | -95.3% | 53.3M | 252 |
| 2012 | $0.6500 | $2.50 | $0.0050 | $0.4300 | -33.8% | 325.2K | 250 |
| 2011 | $1.40 | $4.45 | $0.3500 | $0.6500 | -53.6% | 203.9K | 252 |
| 2010 | $4.25 | $11.50 | $0.6300 | $1.40 | -67.1% | 214.3K | 252 |
| 2009 | $1.75 | $14.00 | $1.05 | $4.25 | +142.9% | 358.4K | 252 |
| 2008 | $5.50 | $32.50 | $1.58 | $1.75 | -69.6% | 272.4K | 253 |
| 2007 | $2.25 | $18.50 | $1.00 | $5.75 | +130.0% | 368.5K | 251 |
| 2006 | $0.9000 | $6.00 | $0.8500 | $2.50 | +177.8% | 295K | 251 |
| 2005 | $11.00 | $11.00 | $0.5500 | $0.9000 | -91.0% | 271.1K | 252 |
| 2004 | $62.50 | $75.00 | $3.25 | $10.00 | -84.0% | 402.4K | 252 |
| 2003 | $140.00 | $180.00 | $28.00 | $62.50 | -55.4% | 18.1K | 252 |
| 2002 | $250.00 | $250.00 | $50.00 | $140.00 | n/a | 1.9K | 65 |
RITE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0021 | -16.0% |
| June 2026 | $0.0025 | -35.9% |
| May 2026 | $0.0039 | -11.4% |
| April 2026 | $0.0044 | +18.9% |
| March 2026 | $0.0037 | -50.7% |
| February 2026 | $0.0075 | -14.8% |
| January 2026 | $0.0088 | +6.0% |
| December 2025 | $0.0083 | +1.2% |
| November 2025 | $0.0082 | -20.4% |
| October 2025 | $0.0103 | +28.7% |
| September 2025 | $0.0080 | -4.8% |
| August 2025 | $0.0084 | +236.0% |
About the RITE data
Daily bars. 5,987 sessions from Sep 30, 2002 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RITE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RITE share price history
