Other US listings · RKLIF · stock
Rentokil Initial PLC /Fi (RKLIF) stock price history
Every Other US listings trading session of Rentokil Initial PLC /Fi from Jul 14, 2005 to Jul 17, 2026: 5,285 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RKLIF adjusted close, 2005 to 2026
- $7.87
- All time high, 2023
- $6.51
- 52 week high, $4.19 low
- 5,285
- Daily sessions since 2005
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
RKLIF key facts
- Rentokil Initial PLC /Fi (RKLIF) closed at $5.93 on Jul 17, 2026 on Other US listings.
- RKLIF's all time high close is $7.87, set on Aug 3, 2023; its all time low close is $0.4380 on Dec 10, 2008.
- RKLIF's 52 week range is $4.19 to $6.51.
- RKLIF returned +41.4% over the year to Jul 17, 2026 and -10.1% over five years.
- Over ten years RKLIF returned +156%, +9.9% a year compounded.
- RKLIF's deepest drawdown was -86.1% from Oct 4, 2007 to Dec 10, 2008.
- DataCedar holds 5,285 daily sessions of RKLIF history from Jul 14, 2005, adjusted for splits and dividends, served by the API under a key.
RKLIF price chart, 2005 to 2026
RKLIF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -9.0% |
| 6 months | -0.8% |
| Year to date | +1.2% |
| 1 year | +41.4% |
| 3 years | -16.3% |
| 5 years | -10.1% |
| 10 years | +156.2% |
| Since Jul 14, 2005 | +139.7% |
| Compound annual growth, 21.0 years | +4.2% |
RKLIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.87 on Aug 3, 2023
- All time low close
- $0.4380 on Dec 10, 2008
- 52 week high
- $6.51 on Apr 16, 2026
- 52 week low
- $4.19 on Jul 17, 2025
- Deepest drawdown
- -86.1% from Oct 4, 2007 to Dec 10, 2008, recovered Aug 2, 2017
- Best single session
- +122.2% on May 22, 2009
- Worst single session
- -44.2% on Nov 3, 2008
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 6%
- Growth of 1 since 2005
- 2.4×
- Best calendar year
- 2009, +259%
- Worst calendar year
- 2008, -80%
RKLIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 14, 2005; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.86 | $6.51 | $5.82 | $5.93 | +1.2% | 33.3K | 135 |
| 2025 | $4.76 | $5.86 | $3.77 | $5.86 | +23.0% | 309.8K | 250 |
| 2024 | $4.93 | $6.18 | $3.96 | $4.76 | -3.4% | 537.9K | 252 |
| 2023 | $5.76 | $8.27 | $4.36 | $4.93 | -14.4% | 1.2M | 250 |
| 2022 | $7.12 | $7.12 | $4.89 | $5.76 | -19.1% | 985.3K | 251 |
| 2021 | $6.52 | $7.80 | $5.83 | $7.12 | +11.4% | 772.5K | 252 |
| 2020 | $5.33 | $6.81 | $3.26 | $6.39 | +19.9% | 1.8M | 253 |
| 2019 | $3.64 | $5.33 | $3.64 | $5.33 | +46.4% | 2.6M | 252 |
| 2018 | $3.73 | $4.07 | $3.41 | $3.64 | -3.0% | 155.6K | 251 |
| 2017 | $2.48 | $3.84 | $2.43 | $3.75 | +51.6% | 93.1K | 251 |
| 2016 | $1.97 | $2.48 | $1.97 | $2.48 | +25.9% | 1.4K | 252 |
| 2015 | $1.59 | $2.14 | $1.59 | $1.97 | +23.6% | 4.2K | 252 |
| 2014 | $1.56 | $1.79 | $1.56 | $1.59 | +2.2% | 3K | 252 |
| 2013 | $1.16 | $1.56 | $1.16 | $1.56 | +34.0% | 68.2K | 252 |
| 2012 | $1.03 | $1.21 | $1.03 | $1.16 | +13.0% | 19.5K | 250 |
| 2011 | $1.32 | $1.46 | $0.9385 | $1.03 | -22.3% | 77.1K | 252 |
| 2010 | $1.60 | $1.85 | $1.18 | $1.32 | -17.5% | 70.3K | 252 |
| 2009 | $0.5229 | $1.61 | $0.5229 | $1.60 | +258.6% | 464.6K | 252 |
| 2008 | $2.19 | $2.19 | $0.4380 | $0.4469 | -79.6% | 35.5K | 253 |
| 2007 | $2.77 | $3.15 | $2.01 | $2.19 | -21.0% | 0 | 251 |
| 2006 | $2.50 | $2.77 | $2.35 | $2.77 | +10.7% | 0 | 251 |
| 2005 | $2.47 | $2.69 | $2.37 | $2.50 | n/a | 0 | 119 |
RKLIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $5.93 | 0.0% |
| June 2026 | $5.93 | -6.9% |
| May 2026 | $6.37 | 0.0% |
| April 2026 | $6.37 | +3.1% |
| March 2026 | $6.18 | +3.3% |
| February 2026 | $5.98 | 0.0% |
| January 2026 | $5.98 | +2.0% |
| December 2025 | $5.86 | +14.5% |
| November 2025 | $5.12 | +2.5% |
| October 2025 | $4.99 | 0.0% |
| September 2025 | $4.99 | +8.3% |
| August 2025 | $4.61 | -3.2% |
About the RKLIF data
Daily bars. 5,285 sessions from Jul 14, 2005 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RKLIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RKLIF share price history
