Other US listings · RNLXY · stock
Renalytix plc (RNLXY) stock price history
Every Other US listings trading session of Renalytix plc from Jul 17, 2020 to Jul 17, 2026: 1,507 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNLXY adjusted close, 2020 to 2026
- $21,738
- All time high, 2021
- $202.50
- 52 week high, $0.9990 low
- 1,507
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
RNLXY key facts
- Renalytix plc (RNLXY) closed at $1.85 on Jul 17, 2026 on Other US listings.
- RNLXY's all time high close is $21,738, set on Jul 28, 2021; its all time low close is $1.10 on Apr 24, 2026.
- RNLXY's 52 week range is $0.9990 to $202.50.
- RNLXY returned -98.4% over the year to Jul 17, 2026 and -100.0% over five years.
- Since Jul 17, 2020 RNLXY returned -100%, -75.5% a year compounded.
- RNLXY's deepest drawdown was -100.0% from Jul 28, 2021 to Apr 24, 2026.
- DataCedar holds 1,507 daily sessions of RNLXY history from Jul 17, 2020, adjusted for splits and dividends, served by the API under a key.
RNLXY price chart, 2020 to 2026
RNLXY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +60.9% |
| 3 months | +48.0% |
| 6 months | -55.7% |
| Year to date | -50.4% |
| 1 year | -98.4% |
| 3 years | -99.9% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Jul 17, 2020 | -100.0% |
| Compound annual growth, 6.0 years | -75.5% |
RNLXY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21,738 on Jul 28, 2021
- All time low close
- $1.10 on Apr 24, 2026
- 52 week high
- $202.50 on Sep 15, 2025
- 52 week low
- $0.9990 on Jun 3, 2026
- Deepest drawdown
- -100.0% from Jul 28, 2021 to Apr 24, 2026, not yet recovered
- Best single session
- +228.1% on Feb 12, 2024
- Worst single session
- -96.4% on Dec 15, 2025
- Volatility, 1 year annualised
- 348.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, -1%
- Worst calendar year
- 2025, -97%
RNLXY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 17, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.00 | $4.30 | $0.9990 | $1.85 | -48.9% | 382K | 135 |
| 2025 | $139.38 | $202.50 | $3.60 | $3.62 | -97.2% | 91.6K | 250 |
| 2024 | $262.50 | $1,500 | $75.00 | $131.25 | -46.2% | 459.4K | 252 |
| 2023 | $1,281 | $2,524 | $190.00 | $243.75 | -79.1% | 90.5K | 250 |
| 2022 | $9,881 | $11,141 | $656.25 | $1,169 | -88.2% | 43.9K | 251 |
| 2021 | $9,656 | $22,319 | $8,119 | $9,938 | -0.6% | 44.6K | 252 |
| 2020 | $8,700 | $11,250 | $6,192 | $10,000 | n/a | 13.2K | 117 |
RNLXY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.85 | +32.1% |
| June 2026 | $1.40 | +5.3% |
| May 2026 | $1.33 | -1.5% |
| April 2026 | $1.35 | +3.1% |
| March 2026 | $1.31 | -50.9% |
| February 2026 | $2.67 | -37.2% |
| January 2026 | $4.25 | +17.4% |
| December 2025 | $3.62 | -96.0% |
| November 2025 | $90.63 | -33.2% |
| October 2025 | $135.63 | -17.5% |
| September 2025 | $164.38 | +66.5% |
| August 2025 | $98.75 | -13.7% |
About the RNLXY data
Daily bars. 1,507 sessions from Jul 17, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RNLXY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RNLXY share price history
