Other US listings · ROYL · stock
Royale Energy, Inc. (ROYL) stock price history
Every Other US listings trading session of Royale Energy, Inc. from Apr 4, 1994 to Jul 17, 2026: 8,126 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROYL adjusted close, 1994 to 2026
- $13.15
- All time high, 2008
- $0.1900
- 52 week high, $0.0200 low
- 8,126
- Daily sessions since 1994
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
ROYL key facts
- Royale Energy, Inc. (ROYL) closed at $0.0900 on Jul 17, 2026 on Other US listings.
- ROYL's all time high close is $13.15, set on Jun 24, 2008; its all time low close is $0.0200 on Nov 21, 2023.
- ROYL's 52 week range is $0.0200 to $0.1900.
- ROYL returned +125.0% over the year to Jul 17, 2026 and 0.0% over five years.
- Over ten years ROYL returned -81%, -15.2% a year compounded.
- ROYL's deepest drawdown was -99.8% from Jun 24, 2008 to Nov 21, 2023.
- DataCedar holds 8,126 daily sessions of ROYL history from Apr 4, 1994, adjusted for splits and dividends, served by the API under a key.
ROYL price chart, 1994 to 2026
ROYL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | +12.5% |
| 6 months | +125.0% |
| Year to date | +200.0% |
| 1 year | +125.0% |
| 3 years | +125.0% |
| 5 years | 0.0% |
| 10 years | -80.9% |
| Since Apr 4, 1994 | -97.1% |
| Compound annual growth, 32.3 years | -10.4% |
ROYL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.15 on Jun 24, 2008
- All time low close
- $0.0200 on Nov 21, 2023
- 52 week high
- $0.1900 on Mar 12, 2026
- 52 week low
- $0.0200 on Jan 7, 2026
- Deepest drawdown
- -99.8% from Jun 24, 2008 to Nov 21, 2023, not yet recovered
- Best single session
- +100.0% on Jan 20, 2022
- Worst single session
- -68.0% on Jan 20, 2016
- Volatility, 1 year annualised
- 179.8%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2000, +190%
- Worst calendar year
- 2015, -83%
ROYL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 4, 1994; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0300 | $0.1900 | $0.0200 | $0.0900 | +200.0% | 6.3M | 135 |
| 2025 | $0.0500 | $0.0600 | $0.0300 | $0.0300 | -40.0% | 5M | 250 |
| 2024 | $0.0400 | $0.0800 | $0.0100 | $0.0500 | +25.0% | 3.8M | 252 |
| 2023 | $0.0500 | $0.0800 | $0.0100 | $0.0400 | -42.9% | 3.5M | 250 |
| 2022 | $0.0500 | $0.1900 | $0.0300 | $0.0700 | +75.0% | 7.8M | 251 |
| 2021 | $0.0900 | $0.2000 | $0.0300 | $0.0400 | -55.6% | 11.3M | 252 |
| 2020 | $0.1200 | $0.2600 | $0.0400 | $0.0900 | -25.0% | 8.2M | 253 |
| 2019 | $0.1500 | $0.3900 | $0.0700 | $0.1200 | -7.7% | 6.3M | 252 |
| 2018 | $0.3800 | $0.5000 | $0.1200 | $0.1300 | -63.9% | 5M | 251 |
| 2017 | $0.6200 | $0.6900 | $0.3200 | $0.3600 | -41.9% | 3.8M | 251 |
| 2016 | $0.3800 | $0.9400 | $0.0600 | $0.6200 | +72.2% | 17.2M | 252 |
| 2015 | $2.12 | $2.18 | $0.2800 | $0.3600 | -82.9% | 12.9M | 252 |
| 2014 | $2.56 | $4.95 | $2.01 | $2.11 | -18.5% | 69.4M | 252 |
| 2013 | $2.70 | $3.69 | $1.70 | $2.59 | +0.4% | 72.4M | 252 |
| 2012 | $4.70 | $6.98 | $1.80 | $2.58 | -43.7% | 81.9M | 250 |
| 2011 | $2.27 | $7.90 | $1.73 | $4.58 | +104.5% | 273.7M | 252 |
| 2010 | $2.66 | $3.24 | $1.76 | $2.24 | -15.2% | 15.8M | 252 |
| 2009 | $2.80 | $4.18 | $1.38 | $2.64 | -5.7% | 36.4M | 252 |
| 2008 | $2.36 | $14.70 | $2.16 | $2.80 | +20.2% | 91.9M | 253 |
| 2007 | $3.63 | $4.49 | $2.18 | $2.33 | -32.5% | 4.3M | 251 |
| 2006 | $6.21 | $7.30 | $3.43 | $3.45 | -44.9% | 6.5M | 251 |
| 2005 | $7.15 | $11.79 | $4.49 | $6.27 | -11.8% | 28.1M | 252 |
| 2004 | $9.08 | $13.31 | $6.68 | $7.11 | -21.2% | 11.9M | 252 |
| 2003 | $3.42 | $11.18 | $2.78 | $9.02 | +170.8% | 6.8M | 252 |
| 2002 | $3.71 | $7.30 | $2.30 | $3.33 | -8.6% | 8.7M | 252 |
| 2001 | $3.81 | $11.65 | $2.30 | $3.65 | +1.0% | 15.6M | 248 |
| 2000 | $1.12 | $3.70 | $1.06 | $3.61 | +190.0% | 7.7M | 252 |
| 1999 | $1.62 | $2.12 | $0.8088 | $1.24 | -18.4% | 3.6M | 252 |
| 1998 | $1.99 | $2.61 | $1.40 | $1.52 | -24.6% | 3.9M | 252 |
| 1997 | $2.05 | $3.17 | $1.71 | $2.02 | -4.4% | 6M | 253 |
| 1996 | $1.03 | $2.49 | $0.8088 | $2.12 | +94.3% | 7.2M | 254 |
| 1995 | $1.56 | $1.62 | $0.7621 | $1.09 | -30.0% | 7.2M | 252 |
| 1994 | $3.11 | $3.24 | $1.31 | $1.56 | n/a | 2.3M | 189 |
ROYL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0900 | -10.0% |
| June 2026 | $0.1000 | +11.1% |
| May 2026 | $0.0900 | -18.2% |
| April 2026 | $0.1100 | +57.1% |
| March 2026 | $0.0700 | +16.7% |
| February 2026 | $0.0600 | +50.0% |
| January 2026 | $0.0400 | +33.3% |
| December 2025 | $0.0300 | -25.0% |
| November 2025 | $0.0400 | 0.0% |
| October 2025 | $0.0400 | 0.0% |
| September 2025 | $0.0400 | 0.0% |
| August 2025 | $0.0400 | 0.0% |
About the ROYL data
Daily bars. 8,126 sessions from Apr 4, 1994 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROYL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ROYL share price history
