Other US listings · RVRF · stock
River Financial Corp (RVRF) stock price history
Every Other US listings trading session of River Financial Corp from Oct 8, 2018 to Jul 17, 2026: 1,953 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RVRF adjusted close, 2018 to 2026
- $52.25
- All time high, 2026
- $52.25
- 52 week high, $31.85 low
- 1,953
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
RVRF key facts
- River Financial Corp (RVRF) closed at $48.00 on Jul 17, 2026 on Other US listings.
- RVRF's all time high close is $52.25, set on Apr 21, 2026; its all time low close is $15.88 on Apr 6, 2020.
- RVRF's 52 week range is $31.85 to $52.25.
- RVRF returned +48.4% over the year to Jul 17, 2026 and +14.2% over five years.
- Since Oct 8, 2018 RVRF returned +145%, +12.2% a year compounded.
- RVRF's deepest drawdown was -43.3% from Apr 12, 2019 to Apr 6, 2020.
- DataCedar holds 1,953 daily sessions of RVRF history from Oct 8, 2018, adjusted for splits and dividends, served by the API under a key.
RVRF price chart, 2018 to 2026
RVRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.2% |
| 6 months | +22.4% |
| Year to date | +22.4% |
| 1 year | +48.4% |
| 3 years | +74.7% |
| 5 years | +14.2% |
| 10 years | n/a |
| Since Oct 8, 2018 | +144.7% |
| Compound annual growth, 7.8 years | +12.2% |
RVRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.25 on Apr 21, 2026
- All time low close
- $15.88 on Apr 6, 2020
- 52 week high
- $52.25 on Apr 21, 2026
- 52 week low
- $31.85 on Oct 28, 2025
- Deepest drawdown
- -43.3% from Apr 12, 2019 to Apr 6, 2020, recovered Jun 15, 2021
- Best single session
- +60.7% on Jun 15, 2021
- Worst single session
- -39.8% on Jul 23, 2021
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2018
- 2.4×
- Best calendar year
- 2021, +33%
- Worst calendar year
- 2020, -25%
RVRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 8, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.20 | $52.25 | $39.20 | $48.00 | +22.4% | 4K | 135 |
| 2025 | $29.92 | $39.20 | $29.40 | $39.20 | +31.0% | 24K | 250 |
| 2024 | $29.37 | $31.79 | $27.22 | $29.92 | +1.9% | 26.2K | 252 |
| 2023 | $31.75 | $32.21 | $27.47 | $29.37 | -7.5% | 20.7K | 250 |
| 2022 | $26.15 | $31.75 | $24.76 | $31.75 | +21.4% | 31.8K | 251 |
| 2021 | $19.61 | $42.02 | $19.61 | $26.15 | +33.3% | 5.8K | 252 |
| 2020 | $26.15 | $26.15 | $15.88 | $19.61 | -25.0% | 13.5K | 253 |
| 2019 | $28.02 | $28.02 | $26.15 | $26.15 | -6.7% | 11.8K | 252 |
| 2018 | $19.33 | $28.02 | $19.33 | $28.02 | n/a | 1.2K | 58 |
RVRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $48.00 | 0.0% |
| June 2026 | $48.00 | -4.0% |
| May 2026 | $50.00 | +4.2% |
| April 2026 | $48.00 | -4.0% |
| March 2026 | $50.00 | 0.0% |
| February 2026 | $50.00 | +27.6% |
| January 2026 | $39.20 | 0.0% |
| December 2025 | $39.20 | +5.3% |
| November 2025 | $37.22 | +11.7% |
| October 2025 | $33.32 | -2.2% |
| September 2025 | $34.06 | +2.2% |
| August 2025 | $33.32 | -2.2% |
About the RVRF data
Daily bars. 1,953 sessions from Oct 8, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RVRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
RVRF share price history
