Other US listings · SAT · stock
Saratoga Investment Corp. (SAT) stock price history
Every Other US listings trading session of Saratoga Investment Corp. from May 3, 2022 to Sep 17, 2026: 1,098 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAT adjusted close, 2022 to 2026
- $25.14
- All time high, 2026
- $25.17
- 52 week high, $23.57 low
- 1,098
- Daily sessions since 2022
Last updated Sep 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SAT key facts
- Saratoga Investment Corp. (SAT) closed at $25.06 on Sep 17, 2026 on Other US listings.
- SAT's all time high close is $25.14, set on Jul 31, 2026; its all time low close is $18.33 on Nov 3, 2022.
- SAT's 52 week range is $23.57 to $25.17.
- SAT returned +5.4% over the year to Sep 17, 2026.
- Since May 3, 2022 SAT returned +26%, +5.5% a year compounded.
- SAT's deepest drawdown was -8.8% from Aug 11, 2022 to Nov 3, 2022.
- DataCedar holds 1,098 daily sessions of SAT history from May 3, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SAT price chart, 2022 to 2026
SAT returns
Price return from the last close on or before the window start to Sep 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.7% |
| 6 months | +2.9% |
| Year to date | +4.0% |
| 1 year | +5.4% |
| 3 years | +26.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 3, 2022 | +26.3% |
| Compound annual growth, 4.4 years | +5.5% |
SAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.14 on Jul 31, 2026
- All time low close
- $18.33 on Nov 3, 2022
- 52 week high
- $25.17 on May 27, 2026
- 52 week low
- $23.57 on Oct 10, 2025
- Deepest drawdown
- -8.8% from Aug 11, 2022 to Nov 3, 2022, recovered Nov 15, 2023
- Best single session
- +2.7% on Dec 31, 2024
- Worst single session
- -2.6% on Mar 17, 2023
- Volatility, 1 year annualised
- 3.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2024, +12%
- Worst calendar year
- 2025, +5%
SAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 3, 2022; 2026 runs to Sep 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.07 | $25.17 | $24.07 | $25.06 | +4.3% | 1.3M | 178 |
| 2025 | $22.68 | $24.19 | $22.25 | $24.03 | +4.6% | 2.1M | 250 |
| 2024 | $20.72 | $22.97 | $20.34 | $22.97 | +12.2% | 1.1M | 252 |
| 2023 | $18.47 | $20.83 | $18.36 | $20.47 | +10.8% | 2.3M | 250 |
| 2022 | $19.91 | $20.11 | $18.18 | $18.47 | n/a | 1.9M | 168 |
SAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.06 | +0.2% |
| August 2026 | $25.00 | -0.6% |
| July 2026 | $25.14 | +0.9% |
| June 2026 | $24.92 | +0.2% |
| May 2026 | $24.88 | +1.0% |
| April 2026 | $24.63 | +1.4% |
| March 2026 | $24.29 | -0.4% |
| February 2026 | $24.38 | +0.8% |
| January 2026 | $24.18 | +0.6% |
| December 2025 | $24.03 | +0.0% |
| November 2025 | $24.02 | +0.6% |
| October 2025 | $23.87 | +0.9% |
About the SAT data
Daily bars. 1,098 sessions from May 3, 2022 to Sep 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SAT share price history
