Other US listings · SCTH · stock
Securetech Innovations, Inc. (SCTH) stock price history
Every Other US listings trading session of Securetech Innovations, Inc. from Sep 30, 2022 to Jul 17, 2026: 951 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCTH adjusted close, 2022 to 2026
- $22.65
- All time high, 2026
- $22.95
- 52 week high, $2.50 low
- 951
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SCTH key facts
- Securetech Innovations, Inc. (SCTH) closed at $22.55 on Jul 17, 2026 on Other US listings.
- SCTH's all time high close is $22.65, set on Jul 15, 2026; its all time low close is $0.0200 on May 17, 2024.
- SCTH's 52 week range is $2.50 to $22.95.
- SCTH returned +386.0% over the year to Jul 17, 2026.
- Since Sep 30, 2022 SCTH returned +949%, +85.8% a year compounded.
- SCTH's deepest drawdown was -99.6% from May 31, 2023 to May 17, 2024.
- DataCedar holds 951 daily sessions of SCTH history from Sep 30, 2022, adjusted for splits and dividends, served by the API under a key.
SCTH price chart, 2022 to 2026
SCTH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +126.6% |
| 3 months | +461.0% |
| 6 months | +351.0% |
| Year to date | +351.0% |
| 1 year | +386.0% |
| 3 years | +3,122% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2022 | +949.0% |
| Compound annual growth, 3.8 years | +85.8% |
SCTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.65 on Jul 15, 2026
- All time low close
- $0.0200 on May 17, 2024
- 52 week high
- $22.95 on Jul 14, 2026
- 52 week low
- $2.50 on Feb 6, 2026
- Deepest drawdown
- -99.6% from May 31, 2023 to May 17, 2024, recovered Feb 10, 2025
- Best single session
- +1,901% on Jun 11, 2024
- Worst single session
- -92.0% on May 17, 2024
- Volatility, 1 year annualised
- 155.9%
- Sessions closing higher, 1 year
- 22%
- Growth of 1 since 2022
- 10.5×
- Best calendar year
- 2025, +1,120%
- Worst calendar year
- 2023, -83%
SCTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 30, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.00 | $22.95 | $2.50 | $22.55 | +351.0% | 486.7K | 135 |
| 2025 | $1.00 | $5.00 | $0.5200 | $5.00 | +1,120% | 21.7K | 250 |
| 2024 | $0.6050 | $1.00 | $0.0200 | $0.4100 | -32.2% | 5.8K | 252 |
| 2023 | $3.35 | $5.00 | $0.5100 | $0.6050 | -83.0% | 36.2K | 250 |
| 2022 | $2.15 | $3.75 | $2.15 | $3.55 | n/a | 40.7K | 64 |
SCTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $22.55 | +41.5% |
| June 2026 | $15.94 | +142.3% |
| May 2026 | $6.58 | +36.0% |
| April 2026 | $4.84 | -17.9% |
| March 2026 | $5.89 | -26.4% |
| February 2026 | $8.00 | +60.0% |
| January 2026 | $5.00 | 0.0% |
| December 2025 | $5.00 | +39.3% |
| November 2025 | $3.59 | -18.1% |
| October 2025 | $4.39 | -9.9% |
| September 2025 | $4.87 | +5.0% |
| August 2025 | $4.64 | 0.0% |
About the SCTH data
Daily bars. 951 sessions from Sep 30, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SCTH share price history
