Other US listings · SDCH · stock
SideChannel, Inc. (SDCH) stock price history
Every Other US listings trading session of SideChannel, Inc. from Mar 23, 2015 to Jul 17, 2026: 2,847 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDCH adjusted close, 2015 to 2026
- $364.00
- All time high, 2015
- $8.32
- 52 week high, $0.0530 low
- 2,847
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SDCH key facts
- SideChannel, Inc. (SDCH) closed at $1.84 on Jul 17, 2026 on Other US listings.
- SDCH's all time high close is $364.00, set on Jul 31, 2015; its all time low close is $0.0530 on Jan 23, 2026.
- SDCH's 52 week range is $0.0530 to $8.32.
- SDCH returned -77.4% over the year to Jul 17, 2026 and -80.3% over five years.
- Over ten years SDCH returned -99%, -35.4% a year compounded.
- SDCH's deepest drawdown was -100.0% from Aug 31, 2015 to Jan 23, 2026.
- DataCedar holds 2,847 daily sessions of SDCH history from Mar 23, 2015, adjusted for splits and dividends, served by the API under a key.
SDCH price chart, 2015 to 2026
SDCH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -15.5% |
| 6 months | -38.9% |
| Year to date | -40.0% |
| 1 year | -77.4% |
| 3 years | -64.2% |
| 5 years | -80.3% |
| 10 years | -98.7% |
| Since Mar 23, 2015 | -99.3% |
| Compound annual growth, 11.3 years | -35.4% |
SDCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $364.00 on Jul 31, 2015
- All time low close
- $0.0530 on Jan 23, 2026
- 52 week high
- $8.32 on Jul 17, 2025
- 52 week low
- $0.0530 on Jan 23, 2026
- Deepest drawdown
- -100.0% from Aug 31, 2015 to Jan 23, 2026, not yet recovered
- Best single session
- +4,636% on Jan 26, 2026
- Worst single session
- -98.1% on Jan 23, 2026
- Volatility, 1 year annualised
- 560.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +71%
- Worst calendar year
- 2023, -69%
SDCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 23, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.96 | $3.38 | $0.0530 | $1.84 | -38.9% | 428.7K | 135 |
| 2025 | $1.77 | $9.72 | $1.61 | $3.02 | +70.6% | 773.9K | 250 |
| 2024 | $1.56 | $4.52 | $0.8320 | $1.77 | +13.3% | 441.8K | 252 |
| 2023 | $5.04 | $9.26 | $0.6240 | $1.56 | -69.1% | 317.1K | 250 |
| 2022 | $7.12 | $9.36 | $3.12 | $5.04 | -37.8% | 148.5K | 251 |
| 2021 | $13.00 | $33.12 | $3.95 | $8.11 | -36.3% | 226.3K | 252 |
| 2020 | $34.32 | $57.20 | $5.77 | $12.74 | -64.2% | 62.3K | 253 |
| 2019 | $96.72 | $103.48 | $20.80 | $35.57 | -63.2% | 66.9K | 252 |
| 2018 | $61.36 | $150.80 | $49.40 | $96.72 | +57.6% | 42.6K | 251 |
| 2017 | $176.80 | $244.40 | $42.12 | $61.36 | -56.3% | 15.4K | 251 |
| 2016 | $140.40 | $312.00 | $88.40 | $140.40 | +35.0% | 5.3K | 252 |
| 2015 | $182.00 | $377.00 | $104.00 | $104.00 | n/a | 9.7K | 198 |
SDCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.84 | -3.4% |
| June 2026 | $1.91 | +0.8% |
| May 2026 | $1.89 | -3.1% |
| April 2026 | $1.95 | -2.5% |
| March 2026 | $2.00 | -8.7% |
| February 2026 | $2.19 | -23.4% |
| January 2026 | $2.86 | -5.2% |
| December 2025 | $3.02 | -7.9% |
| November 2025 | $3.28 | +5.0% |
| October 2025 | $3.12 | -7.7% |
| September 2025 | $3.38 | -33.7% |
| August 2025 | $5.10 | -10.1% |
About the SDCH data
Daily bars. 2,847 sessions from Mar 23, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SDCH share price history
