Other US listings · SELXF · stock
Semilux International Ltd. (SELXF) stock price history
Every Other US listings trading session of Semilux International Ltd. from Jun 28, 2022 to Jul 17, 2026: 1,017 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SELXF adjusted close, 2022 to 2026
- $11.06
- All time high, 2024
- $1.32
- 52 week high, $0.0180 low
- 1,017
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SELXF key facts
- Semilux International Ltd. (SELXF) closed at $0.0240 on Jul 17, 2026 on Other US listings.
- SELXF's all time high close is $11.06, set on Jan 26, 2024; its all time low close is $0.0180 on Jul 16, 2026.
- SELXF's 52 week range is $0.0180 to $1.32.
- SELXF returned -98.0% over the year to Jul 17, 2026.
- Since Jun 28, 2022 SELXF returned -100%, -77.5% a year compounded.
- SELXF's deepest drawdown was -99.8% from Jan 26, 2024 to Jul 16, 2026.
- DataCedar holds 1,017 daily sessions of SELXF history from Jun 28, 2022, adjusted for splits and dividends, served by the API under a key.
SELXF price chart, 2022 to 2026
SELXF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -68.0% |
| 3 months | -94.6% |
| 6 months | -97.3% |
| Year to date | -96.6% |
| 1 year | -98.0% |
| 3 years | -99.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 28, 2022 | -99.8% |
| Compound annual growth, 4.1 years | -77.5% |
SELXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.06 on Jan 26, 2024
- All time low close
- $0.0180 on Jul 16, 2026
- 52 week high
- $1.32 on Jul 22, 2025
- 52 week low
- $0.0180 on Jul 16, 2026
- Deepest drawdown
- -99.8% from Jan 26, 2024 to Jul 16, 2026, not yet recovered
- Best single session
- +85.5% on Nov 10, 2025
- Worst single session
- -53.2% on Feb 16, 2024
- Volatility, 1 year annualised
- 206.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +7%
- Worst calendar year
- 2024, -87%
SELXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 28, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7000 | $0.9900 | $0.0180 | $0.0240 | -96.9% | 317.4M | 135 |
| 2025 | $1.50 | $1.85 | $0.5230 | $0.7830 | -46.8% | 70.7M | 250 |
| 2024 | $11.01 | $12.15 | $0.7730 | $1.47 | -86.6% | 62.7M | 252 |
| 2023 | $10.30 | $11.56 | $10.30 | $11.00 | +6.8% | 10.7M | 250 |
| 2022 | $10.01 | $10.36 | $9.98 | $10.30 | n/a | 1.8M | 130 |
SELXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0240 | -22.6% |
| June 2026 | $0.0310 | -88.1% |
| May 2026 | $0.2610 | -34.7% |
| April 2026 | $0.4000 | +63.9% |
| March 2026 | $0.2440 | -53.5% |
| February 2026 | $0.5250 | -30.9% |
| January 2026 | $0.7600 | -2.9% |
| December 2025 | $0.7830 | +41.1% |
| November 2025 | $0.5550 | -28.9% |
| October 2025 | $0.7810 | -9.5% |
| September 2025 | $0.8630 | -21.5% |
| August 2025 | $1.10 | 0.0% |
About the SELXF data
Daily bars. 1,017 sessions from Jun 28, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SELXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SELXF share price history
