Other US listings · SFBQF · stock
Softbank Group Corp. (SFBQF) stock price history
Every Other US listings trading session of Softbank Group Corp. from Mar 19, 2020 to Oct 30, 2026: 1,664 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFBQF adjusted close, 2020 to 2026
- $1.60
- All time high, 2026
- $1.69
- 52 week high, $1.15 low
- 1,664
- Daily sessions since 2020
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SFBQF key facts
- Softbank Group Corp. (SFBQF) closed at $1.40 on Oct 30, 2026 on Other US listings.
- SFBQF's all time high close is $1.60, set on Oct 23, 2026; its all time low close is $0.7477 on Nov 5, 2020.
- SFBQF's 52 week range is $1.15 to $1.69.
- SFBQF returned -0.8% over the year to Oct 30, 2026 and +27.6% over five years.
- Since Mar 19, 2020 SFBQF returned +45%, +5.7% a year compounded.
- SFBQF's deepest drawdown was -31.7% from Sep 16, 2021 to Oct 19, 2022.
- DataCedar holds 1,664 daily sessions of SFBQF history from Mar 19, 2020, adjusted for splits and dividends, served by the API under a key.
SFBQF price chart, 2020 to 2026
SFBQF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -0.3% |
| 6 months | +4.1% |
| Year to date | +3.4% |
| 1 year | -0.8% |
| 3 years | +36.3% |
| 5 years | +27.6% |
| 10 years | n/a |
| Since Mar 19, 2020 | +44.7% |
| Compound annual growth, 6.6 years | +5.7% |
SFBQF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.60 on Oct 23, 2026
- All time low close
- $0.7477 on Nov 5, 2020
- 52 week high
- $1.69 on Oct 23, 2026
- 52 week low
- $1.15 on Jun 5, 2026
- Deepest drawdown
- -31.7% from Sep 16, 2021 to Oct 19, 2022, recovered Jan 11, 2024
- Best single session
- +23.6% on Nov 24, 2020
- Worst single session
- -16.8% on Nov 10, 2020
- Volatility, 1 year annualised
- 75.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2022, -11%
SFBQF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 19, 2020; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.44 | $1.69 | $1.15 | $1.40 | +0.6% | 18M | 209 |
| 2025 | $1.17 | $1.64 | $1.08 | $1.39 | +19.3% | 7.2M | 250 |
| 2024 | $1.11 | $1.40 | $1.04 | $1.17 | +8.1% | 4.3M | 252 |
| 2023 | $0.9668 | $1.14 | $0.9022 | $1.08 | +17.2% | 7.7M | 250 |
| 2022 | $1.03 | $1.05 | $0.7889 | $0.9215 | -10.8% | 17.5M | 251 |
| 2021 | $0.9869 | $1.17 | $0.9443 | $1.03 | +9.4% | 13.9M | 252 |
| 2020 | $1.01 | $1.12 | $0.7477 | $0.9443 | n/a | 5.7M | 200 |
SFBQF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $1.40 | -9.7% |
| September 2026 | $1.55 | +7.4% |
| August 2026 | $1.44 | +5.0% |
| July 2026 | $1.37 | +5.4% |
| June 2026 | $1.30 | -5.1% |
| May 2026 | $1.37 | +2.2% |
| April 2026 | $1.34 | +7.0% |
| March 2026 | $1.26 | -7.2% |
| February 2026 | $1.35 | +4.3% |
| January 2026 | $1.30 | -6.8% |
| December 2025 | $1.39 | -2.4% |
| November 2025 | $1.43 | +0.2% |
About the SFBQF data
Daily bars. 1,664 sessions from Mar 19, 2020 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASFBQF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SFBQF share price history
