Other US listings · SLAIY · stock
SOLAI Ltd (SLAIY) stock price history
Every Other US listings trading session of SOLAI Ltd from Nov 22, 2013 to Oct 30, 2026: 3,252 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLAIY adjusted close, 2013 to 2026
- $3,596
- All time high, 2014
- $607.60
- 52 week high, $0.1150 low
- 3,252
- Daily sessions since 2013
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SLAIY key facts
- SOLAI Ltd (SLAIY) closed at $0.1220 on Oct 30, 2026 on Other US listings.
- SLAIY's all time high close is $3,596, set on Mar 6, 2014; its all time low close is $0.1150 on Sep 17, 2026.
- SLAIY's 52 week range is $0.1150 to $607.60.
- SLAIY returned -99.2% over the year to Oct 30, 2026 and -100.0% over five years.
- Over ten years SLAIY returned -100%, -60.2% a year compounded.
- SLAIY's deepest drawdown was -100.0% from Mar 6, 2014 to Sep 17, 2026.
- DataCedar holds 3,252 daily sessions of SLAIY history from Nov 22, 2013, adjusted for splits and dividends, served by the API under a key.
SLAIY price chart, 2013 to 2026
SLAIY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -58.3% |
| 3 months | -81.2% |
| 6 months | -97.7% |
| Year to date | -97.6% |
| 1 year | -99.2% |
| 3 years | -99.4% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Nov 22, 2013 | -100.0% |
| Compound annual growth, 12.9 years | -51.5% |
SLAIY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,596 on Mar 6, 2014
- All time low close
- $0.1150 on Sep 17, 2026
- 52 week high
- $607.60 on Jul 13, 2026
- 52 week low
- $0.1150 on Sep 17, 2026
- Deepest drawdown
- -100.0% from Mar 6, 2014 to Sep 17, 2026, not yet recovered
- Best single session
- +17,461% on Jul 13, 2026
- Worst single session
- -99.8% on Jul 20, 2026
- Volatility, 1 year annualised
- 897.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +219%
- Worst calendar year
- 2022, -97%
SLAIY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 22, 2013; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.16 | $607.60 | $0.1150 | $0.1220 | -97.4% | 9.1M | 209 |
| 2025 | $18.41 | $56.49 | $4.69 | $4.70 | -73.4% | 36.3M | 250 |
| 2024 | $39.97 | $39.97 | $12.53 | $17.64 | -50.0% | 5.2M | 252 |
| 2023 | $11.06 | $48.65 | $10.57 | $35.28 | +219.0% | 10.4M | 250 |
| 2022 | $434.00 | $439.60 | $9.80 | $11.06 | -97.4% | 3.2M | 251 |
| 2021 | $620.90 | $2,450 | $284.20 | $429.80 | -31.8% | 5.3M | 251 |
| 2020 | $588.70 | $740.60 | $175.70 | $630.00 | +4.7% | 1.1M | 253 |
| 2019 | $530.60 | $1,112 | $511.00 | $602.00 | +13.5% | 213.9K | 252 |
| 2018 | $720.30 | $1,625 | $365.58 | $530.60 | -25.0% | 457.6K | 251 |
| 2017 | $1,080 | $1,084 | $568.40 | $707.70 | -34.1% | 741.9K | 251 |
| 2016 | $1,320 | $1,399 | $764.40 | $1,073 | -23.7% | 980.9K | 252 |
| 2015 | $1,218 | $2,147 | $511.70 | $1,407 | +15.9% | 4.6M | 252 |
| 2014 | $2,477 | $3,780 | $1,161 | $1,215 | -50.9% | 2M | 252 |
| 2013 | $1,400 | $2,759 | $1,270 | $2,476 | n/a | 268.7K | 26 |
SLAIY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1220 | -58.3% |
| September 2026 | $0.2925 | +4.5% |
| August 2026 | $0.2800 | -58.8% |
| July 2026 | $0.6803 | -78.8% |
| June 2026 | $3.21 | -38.7% |
| May 2026 | $5.24 | -3.1% |
| April 2026 | $5.41 | -1.8% |
| March 2026 | $5.51 | -7.1% |
| February 2026 | $5.93 | -11.3% |
| January 2026 | $6.68 | +42.3% |
| December 2025 | $4.70 | -54.7% |
| November 2025 | $10.36 | -33.0% |
About the SLAIY data
Daily bars. 3,252 sessions from Nov 22, 2013 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASLAIY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SLAIY share price history
