Other US listings · SLFQF · stock
Sun Life Financial INC (SLFQF) stock price history
Every Other US listings trading session of Sun Life Financial INC from Oct 9, 2024 to May 28, 2025: 3 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLFQF adjusted close, 2024 to 2025
- $12.68
- All time high, 2025
- $12.68
- 52 week high, $11.86 low
- 3
- Daily sessions since 2024
Last updated May 28, 2025, the last stored session. Refreshes after each trading day. Full 2024 to 2025 series and minute bars.
SLFQF key facts
- Sun Life Financial INC (SLFQF) closed at $12.68 on May 28, 2025 on Other US listings.
- SLFQF's all time high close is $12.68, set on May 28, 2025; its all time low close is $11.86 on Mar 24, 2025.
- SLFQF's 52 week range is $11.86 to $12.68.
- SLFQF's deepest drawdown was -1.2% from Oct 9, 2024 to Mar 24, 2025.
- DataCedar holds 3 daily sessions of SLFQF history from Oct 9, 2024, adjusted for splits and dividends, served by the API under a key.
SLFQF price chart, 2024 to 2025
SLFQF returns
Price return from the last close on or before the window start to May 28, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | +5.7% |
| 6 months | +5.7% |
| Year to date | +5.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2024 | +5.7% |
SLFQF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.68 on May 28, 2025
- All time low close
- $11.86 on Mar 24, 2025
- 52 week high
- $12.68 on May 28, 2025
- 52 week low
- $11.86 on Mar 24, 2025
- Deepest drawdown
- -1.2% from Oct 9, 2024 to Mar 24, 2025, recovered May 28, 2025
- Best single session
- +6.9% on May 28, 2025
- Worst single session
- -1.2% on Mar 24, 2025
- Sessions closing higher, 1 year
- 50%
SLFQF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 9, 2024; 2025 runs to May 28, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $11.86 | $12.68 | $11.86 | $12.68 | +5.7% | 1.6K | 2 |
| 2024 | $12.00 | $12.00 | $12.00 | $12.00 | n/a | 1.5K | 1 |
SLFQF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| May 2025 | $12.68 | +6.9% |
| March 2025 | $11.86 | -1.2% |
| October 2024 | $12.00 | n/a |
About the SLFQF data
Daily bars. 3 sessions from Oct 9, 2024 to May 28, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLFQF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SLFQF share price history
