Other US listings · SMMNY · stock
Siemens Healthineers AG/ADR (SMMNY) stock price history
Every Other US listings trading session of Siemens Healthineers AG/ADR from May 14, 2018 to Oct 30, 2026: 2,129 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMMNY adjusted close, 2018 to 2026
- $35.60
- All time high, 2021
- $28.43
- 52 week high, $19.20 low
- 2,129
- Daily sessions since 2018
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SMMNY key facts
- Siemens Healthineers AG/ADR (SMMNY) closed at $23.81 on Oct 30, 2026 on Other US listings.
- SMMNY's all time high close is $35.60, set on Dec 31, 2021; its all time low close is $15.54 on Mar 16, 2020.
- SMMNY's 52 week range is $19.20 to $28.43.
- SMMNY returned -15.1% over the year to Oct 30, 2026 and -23.2% over five years.
- Since May 14, 2018 SMMNY returned +32%, +3.3% a year compounded.
- SMMNY's deepest drawdown was -47.6% from Dec 31, 2021 to Sep 27, 2022.
- DataCedar holds 2,129 daily sessions of SMMNY history from May 14, 2018, adjusted for splits and dividends, served by the API under a key.
SMMNY price chart, 2018 to 2026
SMMNY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +10.7% |
| 6 months | +16.5% |
| Year to date | -9.6% |
| 1 year | -15.1% |
| 3 years | +1.6% |
| 5 years | -23.2% |
| 10 years | n/a |
| Since May 14, 2018 | +31.7% |
| Compound annual growth, 8.5 years | +3.3% |
SMMNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.60 on Dec 31, 2021
- All time low close
- $15.54 on Mar 16, 2020
- 52 week high
- $28.43 on Nov 4, 2025
- 52 week low
- $19.20 on Jul 23, 2026
- Deepest drawdown
- -47.6% from Dec 31, 2021 to Sep 27, 2022, not yet recovered
- Best single session
- +8.9% on Nov 10, 2022
- Worst single session
- -7.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +51%
- Worst calendar year
- 2022, -34%
SMMNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 14, 2018; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.12 | $27.46 | $19.20 | $23.81 | -9.2% | 27.1M | 209 |
| 2025 | $25.78 | $29.68 | $23.28 | $26.23 | +1.4% | 27.4M | 250 |
| 2024 | $27.58 | $30.60 | $25.11 | $25.86 | -7.9% | 15.9M | 252 |
| 2023 | $23.66 | $30.78 | $22.95 | $28.09 | +19.0% | 9.9M | 250 |
| 2022 | $35.05 | $35.05 | $18.40 | $23.60 | -33.7% | 28M | 251 |
| 2021 | $24.08 | $35.64 | $23.94 | $35.60 | +50.8% | 12.7M | 252 |
| 2020 | $21.29 | $24.66 | $14.85 | $23.61 | +10.4% | 18.3M | 253 |
| 2019 | $18.57 | $22.08 | $16.96 | $21.39 | +16.7% | 21.1M | 252 |
| 2018 | $18.08 | $20.62 | $16.71 | $18.33 | n/a | 603.5K | 160 |
SMMNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $23.81 | +11.1% |
| September 2026 | $21.44 | -5.5% |
| August 2026 | $22.68 | +6.1% |
| July 2026 | $21.38 | +9.8% |
| June 2026 | $19.47 | -4.1% |
| May 2026 | $20.31 | -0.6% |
| April 2026 | $20.43 | -3.6% |
| March 2026 | $21.19 | -14.7% |
| February 2026 | $24.85 | -0.6% |
| January 2026 | $25.01 | -4.7% |
| December 2025 | $26.23 | +5.6% |
| November 2025 | $24.84 | -11.0% |
About the SMMNY data
Daily bars. 2,129 sessions from May 14, 2018 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASMMNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SMMNY share price history
