Other US listings · SNBH · stock
Sentient Brands Holdings INC. (SNBH) stock price history
Every Other US listings trading session of Sentient Brands Holdings INC. from Dec 21, 2020 to Jul 17, 2026: 1,398 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNBH adjusted close, 2020 to 2026
- $30.00
- All time high, 2021
- $2.82
- 52 week high, $0.0225 low
- 1,398
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SNBH key facts
- Sentient Brands Holdings INC. (SNBH) closed at $0.3500 on Jul 17, 2026 on Other US listings.
- SNBH's all time high close is $30.00, set on Mar 17, 2021; its all time low close is $0.0335 on Apr 13, 2026.
- SNBH's 52 week range is $0.0225 to $2.82.
- SNBH returned -76.7% over the year to Jul 17, 2026 and -92.2% over five years.
- Since Dec 21, 2020 SNBH returned -84%, -28.0% a year compounded.
- SNBH's deepest drawdown was -99.9% from Sep 1, 2021 to Apr 13, 2026.
- DataCedar holds 1,398 daily sessions of SNBH history from Dec 21, 2020, adjusted for splits and dividends, served by the API under a key.
SNBH price chart, 2020 to 2026
SNBH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +944.8% |
| 6 months | -37.2% |
| Year to date | -3.6% |
| 1 year | -76.7% |
| 3 years | -62.4% |
| 5 years | -92.2% |
| 10 years | n/a |
| Since Dec 21, 2020 | -84.0% |
| Compound annual growth, 5.6 years | -28.0% |
SNBH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.00 on Mar 17, 2021
- All time low close
- $0.0335 on Apr 13, 2026
- 52 week high
- $2.82 on Oct 2, 2025
- 52 week low
- $0.0225 on Jan 2, 2026
- Deepest drawdown
- -99.9% from Sep 1, 2021 to Apr 13, 2026, not yet recovered
- Best single session
- +566.7% on Feb 1, 2023
- Worst single session
- -85.0% on Apr 20, 2021
- Volatility, 1 year annualised
- 481.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2023, +296%
- Worst calendar year
- 2022, -95%
SNBH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 21, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0225 | $0.5575 | $0.0225 | $0.3500 | -35.4% | 413.9K | 135 |
| 2025 | $1.17 | $3.24 | $0.3630 | $0.5415 | -43.6% | 147.3K | 250 |
| 2024 | $3.30 | $4.50 | $0.3600 | $0.9600 | -70.9% | 65.6K | 252 |
| 2023 | $0.8340 | $8.55 | $0.3360 | $3.30 | +295.7% | 174.2K | 250 |
| 2022 | $22.80 | $33.60 | $0.3600 | $0.8340 | -95.4% | 131.2K | 251 |
| 2021 | $8.57 | $30.00 | $4.50 | $18.00 | +110.0% | 2.5K | 252 |
| 2020 | $0.6429 | $8.57 | $0.6429 | $8.57 | n/a | 3.2K | 8 |
SNBH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3500 | +40.0% |
| June 2026 | $0.2500 | +300.0% |
| May 2026 | $0.0625 | +22.6% |
| April 2026 | $0.0510 | -27.9% |
| March 2026 | $0.0707 | -46.8% |
| February 2026 | $0.1330 | +23.7% |
| January 2026 | $0.1075 | -80.1% |
| December 2025 | $0.5415 | -11.5% |
| November 2025 | $0.6120 | +2.0% |
| October 2025 | $0.6000 | -71.4% |
| September 2025 | $2.10 | +94.4% |
| August 2025 | $1.08 | -7.0% |
About the SNBH data
Daily bars. 1,398 sessions from Dec 21, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNBH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SNBH share price history
