Other US listings · SOUL-RI · stock

Soulpower Acquisition Corp. (SOUL-RI) stock price history

Every Other US listings trading session of Soulpower Acquisition Corp. from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SOUL-RI data, free keyYear by year table

SOUL-RI adjusted close, 2026 to 2026

SOUL-RISoulpower Acquisition Corp.
$0.1399
$0.1399
All time high, 2026
$0.1399
52 week high, $0.1399 low
1
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SOUL-RI key facts

  • Soulpower Acquisition Corp. (SOUL-RI) closed at $0.1399 on Jul 17, 2026 on Other US listings.
  • SOUL-RI's all time high close is $0.1399, set on Jul 17, 2026; its all time low close is $0.1399 on Jul 17, 2026.
  • SOUL-RI's 52 week range is $0.1399 to $0.1399.
  • DataCedar holds 1 daily sessions of SOUL-RI history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

SOUL-RI price chart, 2026 to 2026

SOUL-RI returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 17, 20260.0%

SOUL-RI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.1399 on Jul 17, 2026
All time low close
$0.1399 on Jul 17, 2026
52 week high
$0.1399 on Jul 17, 2026
52 week low
$0.1399 on Jul 17, 2026

SOUL-RI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.1399$0.1399$0.1399$0.1399n/a3.4K1

About the SOUL-RI data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SOUL-RI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • SONG Music Licensing Inc.
  • SONX Sonendo, Inc.
  • SOPAQ Society Pass Incorporated.
  • SOUD Hacker Interstellar Inc.
  • SOUL-UN Soulpower Acquisition Corp.
  • SPAUF Spanish Mountain Gold Ltd.
  • SPE-PC Special Opportunities Fund, INC.
  • SPFX Standard Premium Finance Holdings, INC.

Common questions

SOUL-RI share price history

Start with any symbol.

Start free