Other US listings · SPQSD · stock
SportsQuest, Inc. (SPQSD) stock price history
Every Other US listings trading session of SportsQuest, Inc. from Feb 1, 1995 to Oct 30, 2026: 7,990 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPQSD adjusted close, 1995 to 2026
- $750.00
- All time high, 2000
- $0.4000
- 52 week high, $0.0100 low
- 7,990
- Daily sessions since 1995
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SPQSD key facts
- SportsQuest, Inc. (SPQSD) closed at $0.0497 on Oct 30, 2026 on Other US listings.
- SPQSD's all time high close is $750.00, set on Mar 29, 2000; its all time low close is $0.0172 on Sep 16, 2026.
- SPQSD's 52 week range is $0.0100 to $0.4000.
- SPQSD returned -50.3% over the year to Oct 30, 2026 and -99.5% over five years.
- Over ten years SPQSD returned -50%, -6.8% a year compounded.
- SPQSD's deepest drawdown was -100.0% from Jul 17, 2007 to Sep 16, 2026.
- DataCedar holds 7,990 daily sessions of SPQSD history from Feb 1, 1995, adjusted for splits and dividends, served by the API under a key.
SPQSD price chart, 1995 to 2026
SPQSD returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +58.8% |
| 3 months | -66.9% |
| 6 months | -50.3% |
| Year to date | -83.4% |
| 1 year | -50.3% |
| 3 years | -93.0% |
| 5 years | -99.5% |
| 10 years | -50.3% |
| Since Feb 1, 1995 | -100.0% |
| Compound annual growth, 31.7 years | -25.0% |
SPQSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $750.00 on Mar 29, 2000
- All time low close
- $0.0172 on Sep 16, 2026
- 52 week high
- $0.4000 on Dec 9, 2025
- 52 week low
- $0.0100 on Sep 15, 2026
- Deepest drawdown
- -100.0% from Jul 17, 2007 to Sep 16, 2026, not yet recovered
- Best single session
- +3,400% on Jan 19, 2011
- Worst single session
- -87.5% on Apr 3, 2008
- Volatility, 1 year annualised
- 447.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2021, +2,780%
- Worst calendar year
- 2008, -99%
SPQSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Feb 1, 1995; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3000 | $0.3000 | $0.0100 | $0.0497 | -83.4% | 3M | 209 |
| 2025 | $0.2000 | $0.6000 | $0.1000 | $0.3000 | +50.0% | 4.8M | 250 |
| 2024 | $0.8000 | $2.20 | $0.1000 | $0.2000 | -75.0% | 2.5M | 252 |
| 2023 | $1.20 | $2.80 | $0.6000 | $0.8000 | -33.3% | 397.7K | 250 |
| 2022 | $7.20 | $7.40 | $1.00 | $1.20 | -83.3% | 892.3K | 251 |
| 2021 | $0.4000 | $18.80 | $0.2000 | $7.20 | +2,780% | 9.2M | 252 |
| 2020 | $0.1000 | $0.3000 | $0.1000 | $0.2500 | +150.0% | 292.3K | 253 |
| 2019 | $0.2000 | $0.2000 | $0.1000 | $0.1000 | -50.0% | 58.3K | 252 |
| 2018 | $0.2000 | $0.4000 | $0.1000 | $0.2000 | 0.0% | 373.4K | 251 |
| 2017 | $0.1000 | $0.4000 | $0.1000 | $0.2000 | +100.0% | 893.4K | 251 |
| 2016 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 900 | 252 |
| 2015 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 180 | 252 |
| 2014 | $0.1000 | $0.3000 | $0.1000 | $0.1000 | 0.0% | 416K | 252 |
| 2013 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 45.5K | 252 |
| 2012 | $0.2000 | $0.4000 | $0.1000 | $0.1000 | -50.0% | 1.9M | 250 |
| 2011 | $0.2000 | $150.00 | $0.1000 | $0.2000 | 0.0% | 2.5M | 252 |
| 2010 | $0.2000 | $2.00 | $0.2000 | $0.2000 | 0.0% | 160 | 252 |
| 2009 | $5.00 | $5.00 | $0.2000 | $0.2000 | -96.0% | 140 | 252 |
| 2008 | $350.00 | $350.00 | $3.00 | $5.00 | -98.6% | 2.2K | 253 |
| 2007 | $110.00 | $750.00 | $110.00 | $350.00 | +218.2% | 152 | 251 |
| 2006 | $70.00 | $350.00 | $70.00 | $110.00 | +57.1% | 69 | 251 |
| 2005 | $70.00 | $200.00 | $70.00 | $70.00 | 0.0% | 34 | 252 |
| 2004 | $100.00 | $150.00 | $70.00 | $70.00 | -30.0% | 28 | 252 |
| 2003 | $50.00 | $100.00 | $30.00 | $100.00 | +100.0% | 49 | 252 |
| 2002 | $140.00 | $150.00 | $50.00 | $50.00 | -64.3% | 162 | 252 |
| 2001 | $70.00 | $390.00 | $70.00 | $140.00 | +100.0% | 164 | 248 |
| 2000 | $625.00 | $750.00 | $70.00 | $70.00 | -88.8% | 53 | 252 |
| 1999 | $80.00 | $625.00 | $62.00 | $625.00 | +681.3% | 44 | 252 |
| 1998 | $31.00 | $80.00 | $31.00 | $80.00 | +158.1% | 2 | 252 |
| 1997 | $125.00 | $125.00 | $31.00 | $31.00 | -75.2% | 33 | 253 |
| 1996 | $63.00 | $438.00 | $35.00 | $125.00 | +98.4% | 11 | 254 |
| 1995 | $469.00 | $469.00 | $63.00 | $63.00 | n/a | 9 | 231 |
SPQSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0497 | +58.8% |
| September 2026 | $0.0313 | -37.4% |
| August 2026 | $0.0500 | -50.0% |
| July 2026 | $0.1000 | 0.0% |
| June 2026 | $0.1000 | -54.5% |
| May 2026 | $0.2200 | +120.0% |
| April 2026 | $0.1000 | 0.0% |
| March 2026 | $0.1000 | -37.5% |
| February 2026 | $0.1600 | -46.7% |
| January 2026 | $0.3000 | 0.0% |
| December 2025 | $0.3000 | +200.0% |
| November 2025 | $0.1000 | 0.0% |
About the SPQSD data
Daily bars. 7,990 sessions from Feb 1, 1995 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASPQSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SPQSD share price history
