Other US listings · SSMIY · stock
Sivers Semiconductors Ab/Adr (SSMIY) stock price history
Every Other US listings trading session of Sivers Semiconductors Ab/Adr from Oct 13, 2026 to Oct 30, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SSMIY adjusted close, 2026 to 2026
- $8.00
- All time high, 2026
- $7.80
- 52 week high, $6.10 low
- 14
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SSMIY key facts
- Sivers Semiconductors Ab/Adr (SSMIY) closed at $6.11 on Oct 30, 2026 on Other US listings.
- SSMIY's all time high close is $8.00, set on Oct 13, 2026; its all time low close is $6.11 on Oct 30, 2026.
- SSMIY's 52 week range is $6.10 to $7.80.
- SSMIY's deepest drawdown was -23.6% from Oct 13, 2026 to Oct 30, 2026.
- DataCedar holds 14 daily sessions of SSMIY history from Oct 13, 2026, adjusted for splits and dividends, served by the API under a key.
SSMIY price chart, 2026 to 2026
SSMIY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 13, 2026 | -23.6% |
SSMIY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.00 on Oct 13, 2026
- All time low close
- $6.11 on Oct 30, 2026
- 52 week high
- $7.80 on Oct 14, 2026
- 52 week low
- $6.10 on Oct 30, 2026
- Deepest drawdown
- -23.6% from Oct 13, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +7.9% on Oct 27, 2026
- Worst single session
- -13.7% on Oct 22, 2026
- Sessions closing higher, 1 year
- 23%
SSMIY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 13, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.42 | $8.42 | $6.10 | $6.11 | n/a | 36.3K | 14 |
About the SSMIY data
Daily bars. 14 sessions from Oct 13, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASSMIY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SSMIY share price history
