Other US listings · SUNXF · stock
Stardust Solar Energy Inc. (SUNXF) stock price history
Every Other US listings trading session of Stardust Solar Energy Inc. from Feb 27, 2025 to Jul 6, 2026: 123 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNXF adjusted close, 2025 to 2026
- $0.1222
- All time high, 2025
- $0.1278
- 52 week high, $0.0388 low
- 123
- Daily sessions since 2025
Last updated Jul 6, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SUNXF key facts
- Stardust Solar Energy Inc. (SUNXF) closed at $0.0388 on Jul 6, 2026 on Other US listings.
- SUNXF's all time high close is $0.1222, set on May 9, 2025; its all time low close is $0.0388 on Jul 6, 2026.
- SUNXF's 52 week range is $0.0388 to $0.1278.
- SUNXF returned -58.8% over the year to Jul 6, 2026.
- Since Feb 27, 2025 SUNXF returned -68%, -57.1% a year compounded.
- SUNXF's deepest drawdown was -68.2% from May 9, 2025 to Jul 6, 2026.
- DataCedar holds 123 daily sessions of SUNXF history from Feb 27, 2025, adjusted for splits and dividends, served by the API under a key.
SUNXF price chart, 2025 to 2026
SUNXF returns
Price return from the last close on or before the window start to Jul 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -42.6% |
| 6 months | -58.9% |
| Year to date | -39.4% |
| 1 year | -58.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 27, 2025 | -68.2% |
| Compound annual growth, 1.4 years | -57.1% |
SUNXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1222 on May 9, 2025
- All time low close
- $0.0388 on Jul 6, 2026
- 52 week high
- $0.1278 on Dec 4, 2025
- 52 week low
- $0.0388 on Jul 6, 2026
- Deepest drawdown
- -68.2% from May 9, 2025 to Jul 6, 2026, not yet recovered
- Best single session
- +51.4% on Dec 26, 2025
- Worst single session
- -36.2% on Aug 12, 2025
- Volatility, 1 year annualised
- 239.6%
- Sessions closing higher, 1 year
- 39%
SUNXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 27, 2025; 2026 runs to Jul 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0702 | $0.1146 | $0.0388 | $0.0388 | -58.9% | 4.2M | 69 |
| 2025 | $0.1220 | $0.1278 | $0.0450 | $0.0945 | n/a | 3.1M | 54 |
SUNXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0388 | -0.3% |
| June 2026 | $0.0389 | -14.7% |
| May 2026 | $0.0456 | -34.9% |
| April 2026 | $0.0700 | +1.9% |
| March 2026 | $0.0687 | -14.1% |
| February 2026 | $0.0800 | +5.3% |
| January 2026 | $0.0760 | -19.6% |
| December 2025 | $0.0945 | +45.4% |
| November 2025 | $0.0650 | -31.7% |
| October 2025 | $0.0952 | +19.0% |
| September 2025 | $0.0800 | +53.8% |
| August 2025 | $0.0520 | -29.7% |
About the SUNXF data
Daily bars. 123 sessions from Feb 27, 2025 to Jul 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUNXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SUNXF share price history
