Other US listings · SVBL · stock
Silver Bull Resources, INC. (SVBL) stock price history
Every Other US listings trading session of Silver Bull Resources, INC. from Apr 19, 1999 to Jul 17, 2026: 6,854 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVBL adjusted close, 1999 to 2026
- $39.20
- All time high, 2006
- $0.6100
- 52 week high, $0.0500 low
- 6,854
- Daily sessions since 1999
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
SVBL key facts
- Silver Bull Resources, INC. (SVBL) closed at $0.0900 on Jul 17, 2026 on Other US listings.
- SVBL's all time high close is $39.20, set on May 11, 2006; its all time low close is $0.0600 on Aug 24, 2023.
- SVBL's 52 week range is $0.0500 to $0.6100.
- SVBL returned -59.1% over the year to Jul 17, 2026 and -91.2% over five years.
- Over ten years SVBL returned -93%, -22.8% a year compounded.
- SVBL's deepest drawdown was -99.8% from May 11, 2006 to Aug 24, 2023.
- DataCedar holds 6,854 daily sessions of SVBL history from Apr 19, 1999, adjusted for splits and dividends, served by the API under a key.
SVBL price chart, 1999 to 2026
SVBL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -64.0% |
| 6 months | -60.9% |
| Year to date | -60.9% |
| 1 year | -59.1% |
| 3 years | -25.0% |
| 5 years | -91.2% |
| 10 years | -92.5% |
| Since Apr 19, 1999 | -98.5% |
| Compound annual growth, 27.2 years | -14.3% |
SVBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.20 on May 11, 2006
- All time low close
- $0.0600 on Aug 24, 2023
- 52 week high
- $0.6100 on May 29, 2026
- 52 week low
- $0.0500 on Jun 1, 2026
- Deepest drawdown
- -99.8% from May 11, 2006 to Aug 24, 2023, not yet recovered
- Best single session
- +73.9% on Nov 14, 2001
- Worst single session
- -86.4% on Jun 1, 2026
- Volatility, 1 year annualised
- 225.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2016, +267%
- Worst calendar year
- 2008, -90%
SVBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 19, 1999; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2000 | $0.6100 | $0.0500 | $0.0900 | -62.5% | 7.4M | 135 |
| 2025 | $0.0900 | $0.2800 | $0.0800 | $0.2400 | +200.0% | 5.7M | 250 |
| 2024 | $0.1100 | $0.1400 | $0.0600 | $0.0800 | -20.0% | 4.8M | 252 |
| 2023 | $0.1200 | $0.2100 | $0.0600 | $0.1000 | -28.6% | 5.9M | 250 |
| 2022 | $0.2800 | $0.3200 | $0.0900 | $0.1400 | -50.0% | 7.3M | 251 |
| 2021 | $0.6500 | $1.25 | $0.2600 | $0.2800 | -58.8% | 12.5M | 252 |
| 2020 | $0.5600 | $1.04 | $0.1600 | $0.6800 | +21.4% | 15.2M | 253 |
| 2019 | $0.8800 | $1.12 | $0.4800 | $0.5600 | -36.4% | 6.1M | 252 |
| 2018 | $1.04 | $1.84 | $0.7200 | $0.8800 | -8.3% | 8.9M | 251 |
| 2017 | $0.8000 | $1.28 | $0.4800 | $0.9600 | +9.1% | 8.9M | 251 |
| 2016 | $0.2400 | $1.68 | $0.1600 | $0.8800 | +266.7% | 10.2M | 252 |
| 2015 | $1.20 | $1.28 | $0.2400 | $0.2400 | -80.0% | 5.4M | 252 |
| 2014 | $2.88 | $3.52 | $0.9600 | $1.20 | -57.1% | 7.9M | 252 |
| 2013 | $3.60 | $3.92 | $2.40 | $2.80 | -18.6% | 5.9M | 252 |
| 2012 | $4.32 | $5.28 | $3.12 | $3.44 | -20.4% | 3.8M | 250 |
| 2011 | $10.64 | $11.60 | $3.60 | $4.32 | -56.8% | 9.8M | 252 |
| 2010 | $6.40 | $12.72 | $4.16 | $10.00 | +62.3% | 7.4M | 252 |
| 2009 | $1.92 | $7.60 | $0.8800 | $6.16 | +220.8% | 3.3M | 252 |
| 2008 | $19.36 | $21.60 | $1.60 | $1.92 | -90.0% | 2.4M | 253 |
| 2007 | $28.40 | $34.80 | $16.80 | $19.12 | -33.4% | 5.8M | 251 |
| 2006 | $7.84 | $45.36 | $7.84 | $28.72 | +266.3% | 6.4M | 251 |
| 2005 | $15.60 | $16.72 | $5.76 | $7.84 | -51.0% | 782.2K | 252 |
| 2004 | $14.16 | $26.80 | $12.40 | $16.00 | +14.3% | 1M | 252 |
| 2003 | $10.40 | $17.20 | $8.08 | $14.00 | +34.6% | 155.1K | 252 |
| 2002 | $16.80 | $16.80 | $6.00 | $10.40 | -38.1% | 73K | 252 |
| 2001 | $19.50 | $22.00 | $6.40 | $16.80 | -11.6% | 84.2K | 248 |
| 2000 | $16.00 | $35.00 | $14.00 | $19.00 | -2.6% | 202.3K | 252 |
| 1999 | $7.25 | $35.00 | $6.00 | $19.50 | n/a | 288.4K | 180 |
SVBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0900 | -10.0% |
| June 2026 | $0.1000 | -83.1% |
| May 2026 | $0.5900 | +43.9% |
| April 2026 | $0.4100 | +95.2% |
| March 2026 | $0.2100 | -4.5% |
| February 2026 | $0.2200 | 0.0% |
| January 2026 | $0.2200 | -8.3% |
| December 2025 | $0.2400 | -4.0% |
| November 2025 | $0.2500 | +25.0% |
| October 2025 | $0.2000 | -25.9% |
| September 2025 | $0.2700 | +17.4% |
| August 2025 | $0.2300 | +15.0% |
About the SVBL data
Daily bars. 6,854 sessions from Apr 19, 1999 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SVBL share price history
