Other US listings · TBPH · stock
Theravance Biopharma, Inc. (TBPH) stock price history
Every Other US listings trading session of Theravance Biopharma, Inc. from May 16, 2014 to Sep 23, 2026: 3,106 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBPH adjusted close, 2014 to 2026
- $42.56
- All time high, 2017
- $21.03
- 52 week high, $13.08 low
- 3,106
- Daily sessions since 2014
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TBPH key facts
- Theravance Biopharma, Inc. (TBPH) closed at $17.03 on Sep 23, 2026 on Other US listings.
- TBPH's all time high close is $42.56, set on Jun 22, 2017; its all time low close is $6.77 on Sep 15, 2021.
- TBPH's 52 week range is $13.08 to $21.03.
- TBPH returned +21.0% over the year to Sep 23, 2026 and +140.2% over five years.
- Over ten years TBPH returned -52%, -7.2% a year compounded.
- TBPH's deepest drawdown was -84.1% from Jul 7, 2017 to Sep 15, 2021.
- DataCedar holds 3,106 daily sessions of TBPH history from May 16, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBPH price chart, 2014 to 2026
TBPH returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.4% |
| 6 months | +15.5% |
| Year to date | -9.9% |
| 1 year | +21.0% |
| 3 years | +86.9% |
| 5 years | +140.2% |
| 10 years | -52.4% |
| Since May 16, 2014 | -25.8% |
| Compound annual growth, 12.4 years | -2.4% |
TBPH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.56 on Jun 22, 2017
- All time low close
- $6.77 on Sep 15, 2021
- 52 week high
- $21.03 on Jan 22, 2026
- 52 week low
- $13.08 on Mar 3, 2026
- Deepest drawdown
- -84.1% from Jul 7, 2017 to Sep 15, 2021, not yet recovered
- Best single session
- +22.7% on Nov 11, 2025
- Worst single session
- -34.8% on Aug 24, 2021
- Volatility, 1 year annualised
- 45.9%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +99%
- Worst calendar year
- 2021, -38%
TBPH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 16, 2014; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.68 | $21.03 | $13.08 | $17.03 | -9.0% | 110.4M | 181 |
| 2025 | $9.46 | $20.33 | $7.90 | $18.71 | +98.8% | 84.5M | 250 |
| 2024 | $11.10 | $11.71 | $7.44 | $9.41 | -16.3% | 82.9M | 252 |
| 2023 | $11.22 | $12.03 | $8.25 | $11.24 | +0.2% | 118.8M | 250 |
| 2022 | $11.18 | $13.17 | $7.53 | $11.22 | +1.5% | 222.2M | 251 |
| 2021 | $17.83 | $22.74 | $6.10 | $11.05 | -37.8% | 177.4M | 252 |
| 2020 | $25.91 | $31.54 | $14.48 | $17.77 | -31.4% | 101.8M | 253 |
| 2019 | $25.21 | $28.63 | $15.18 | $25.89 | +1.2% | 64.2M | 252 |
| 2018 | $28.11 | $35.48 | $21.27 | $25.59 | -8.2% | 59.5M | 251 |
| 2017 | $32.31 | $43.44 | $23.15 | $27.89 | -12.5% | 58.1M | 251 |
| 2016 | $16.02 | $38.92 | $12.87 | $31.88 | +94.5% | 81M | 252 |
| 2015 | $14.97 | $22.00 | $10.56 | $16.39 | +9.9% | 48.9M | 252 |
| 2014 | $14.75 | $35.67 | $13.11 | $14.92 | n/a | 42.8M | 159 |
TBPH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.03 | -0.1% |
| August 2026 | $17.04 | +1.1% |
| July 2026 | $16.86 | -0.8% |
| June 2026 | $17.00 | +5.9% |
| May 2026 | $16.06 | -4.1% |
| April 2026 | $16.74 | +3.1% |
| March 2026 | $16.23 | -11.1% |
| February 2026 | $18.25 | -3.6% |
| January 2026 | $18.94 | +1.2% |
| December 2025 | $18.71 | -7.8% |
| November 2025 | $20.30 | +38.5% |
| October 2025 | $14.66 | +0.4% |
About the TBPH data
Daily bars. 3,106 sessions from May 16, 2014 to Sep 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBPH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TBPH share price history
