Other US listings · TCRG · stock
Cannaisseur Group Inc. (TCRG) stock price history
Every Other US listings trading session of Cannaisseur Group Inc. from Mar 17, 2025 to Jun 16, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCRG adjusted close, 2025 to 2026
- $2.30
- All time high, 2026
- $2.99
- 52 week high, $0.0045 low
- 21
- Daily sessions since 2025
Last updated Jun 16, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TCRG key facts
- Cannaisseur Group Inc. (TCRG) closed at $0.0045 on Jun 16, 2026 on Other US listings.
- TCRG's all time high close is $2.30, set on Jan 28, 2026; its all time low close is $0.0045 on Jun 16, 2026.
- TCRG's 52 week range is $0.0045 to $2.99.
- TCRG returned -98.3% over the year to Jun 16, 2026.
- Since Mar 17, 2025 TCRG returned -99%, -96.5% a year compounded.
- TCRG's deepest drawdown was -99.8% from Jan 28, 2026 to Jun 16, 2026.
- DataCedar holds 21 daily sessions of TCRG history from Mar 17, 2025, adjusted for splits and dividends, served by the API under a key.
TCRG price chart, 2025 to 2026
TCRG returns
Price return from the last close on or before the window start to Jun 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -99.4% |
| 3 months | -66.9% |
| 6 months | -99.4% |
| Year to date | -99.4% |
| 1 year | -98.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2025 | -98.5% |
| Compound annual growth, 1.2 years | -96.5% |
TCRG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.30 on Jan 28, 2026
- All time low close
- $0.0045 on Jun 16, 2026
- 52 week high
- $2.99 on Jan 29, 2026
- 52 week low
- $0.0045 on Jun 16, 2026
- Deepest drawdown
- -99.8% from Jan 28, 2026 to Jun 16, 2026, not yet recovered
- Best single session
- +4,558% on Apr 16, 2026
- Worst single session
- -98.2% on Feb 23, 2026
- Volatility, 1 year annualised
- 2,473%
- Sessions closing higher, 1 year
- 35%
TCRG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 17, 2025; 2026 runs to Jun 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7500 | $2.99 | $0.0045 | $0.0045 | -99.4% | 90.2K | 15 |
| 2025 | $0.3000 | $0.7500 | $0.2724 | $0.7500 | n/a | 43.7K | 6 |
TCRG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $0.0045 | -99.4% |
| May 2026 | $0.7500 | 0.0% |
| April 2026 | $0.7500 | +5,415% |
| February 2026 | $0.0136 | -99.2% |
| January 2026 | $1.61 | +114.7% |
| December 2025 | $0.7500 | +175.3% |
| June 2025 | $0.2724 | -4.6% |
| March 2025 | $0.2857 | n/a |
About the TCRG data
Daily bars. 21 sessions from Mar 17, 2025 to Jun 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCRG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TCRG share price history
