Other US listings · TELFY · stock
Telefonica S A (TELFY) stock price history
Every Other US listings trading session of Telefonica S A from Jun 12, 1987 to Jul 17, 2026: 9,848 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TELFY adjusted close, 1987 to 2026
- $9.91
- All time high, 2007
- $5.49
- 52 week high, $3.52 low
- 9,848
- Daily sessions since 1987
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
TELFY key facts
- Telefonica S A (TELFY) closed at $4.10 on Jul 17, 2026 on Other US listings.
- TELFY's all time high close is $9.91, set on Dec 4, 2007; its all time low close is $0.2583 on Oct 26, 1987.
- TELFY's 52 week range is $3.52 to $5.49.
- TELFY returned -16.9% over the year to Jul 17, 2026 and +30.7% over five years.
- Over ten years TELFY returned -17%, -1.9% a year compounded.
- TELFY's deepest drawdown was -78.4% from Dec 4, 2007 to Oct 30, 2020.
- DataCedar holds 9,848 daily sessions of TELFY history from Jun 12, 1987, adjusted for splits and dividends, served by the API under a key.
TELFY price chart, 1987 to 2026
TELFY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -4.9% |
| 6 months | +12.1% |
| Year to date | +4.9% |
| 1 year | -16.9% |
| 3 years | +21.3% |
| 5 years | +30.7% |
| 10 years | -17.1% |
| Since Jun 12, 1987 | +1,117% |
| Compound annual growth, 39.1 years | +6.6% |
TELFY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.91 on Dec 4, 2007
- All time low close
- $0.2583 on Oct 26, 1987
- 52 week high
- $5.49 on Aug 20, 2025
- 52 week low
- $3.52 on Jan 21, 2026
- Deepest drawdown
- -78.4% from Dec 4, 2007 to Oct 30, 2020, not yet recovered
- Best single session
- +18.8% on Mar 17, 2020
- Worst single session
- -17.5% on Jun 24, 2016
- Volatility, 1 year annualised
- 29.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1987
- 12.2×
- Best calendar year
- 1999, +82%
- Worst calendar year
- 2000, -37%
TELFY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Jun 12, 1987; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.87 | $4.65 | $3.52 | $4.10 | +5.4% | 81.9M | 135 |
| 2025 | $3.76 | $5.49 | $3.61 | $3.89 | +4.1% | 193.7M | 250 |
| 2024 | $3.39 | $4.42 | $3.29 | $3.74 | +11.1% | 175.1M | 252 |
| 2023 | $2.89 | $3.64 | $2.87 | $3.36 | +18.1% | 250M | 250 |
| 2022 | $3.20 | $3.99 | $2.37 | $2.85 | -9.3% | 435M | 251 |
| 2021 | $2.80 | $3.62 | $2.75 | $3.14 | +14.5% | 446.3M | 252 |
| 2020 | $4.39 | $4.40 | $2.08 | $2.74 | -36.4% | 474.7M | 253 |
| 2019 | $4.88 | $5.26 | $3.90 | $4.31 | -12.8% | 450.4M | 252 |
| 2018 | $5.44 | $5.86 | $4.38 | $4.94 | -7.8% | 387.8M | 251 |
| 2017 | $4.87 | $6.26 | $4.85 | $5.36 | +9.9% | 333.7M | 251 |
| 2016 | $5.27 | $5.58 | $4.24 | $4.88 | -9.4% | 421.4M | 252 |
| 2015 | $6.47 | $7.35 | $5.31 | $5.39 | -16.5% | 368.3M | 252 |
| 2014 | $6.80 | $7.73 | $6.07 | $6.45 | -7.6% | 291M | 252 |
| 2013 | $5.72 | $7.50 | $5.11 | $6.98 | +24.5% | 360.5M | 252 |
| 2012 | $6.75 | $6.85 | $4.18 | $5.60 | -14.9% | 842.7M | 250 |
| 2011 | $7.93 | $9.53 | $6.29 | $6.58 | -17.2% | 929.5M | 252 |
| 2010 | $9.16 | $9.44 | $5.98 | $7.95 | -11.7% | 540.9M | 252 |
| 2009 | $6.83 | $9.67 | $5.18 | $9.01 | +31.5% | 283.7M | 252 |
| 2008 | $9.35 | $9.82 | $4.59 | $6.85 | -27.0% | 388.6M | 253 |
| 2007 | $6.05 | $9.95 | $5.56 | $9.38 | +58.3% | 260.6M | 251 |
| 2006 | $4.09 | $6.04 | $3.96 | $5.93 | +47.1% | 167.4M | 251 |
| 2005 | $4.79 | $4.81 | $3.86 | $4.03 | -15.7% | 153.4M | 252 |
| 2004 | $3.69 | $4.82 | $3.36 | $4.78 | +32.0% | 122M | 252 |
| 2003 | $2.14 | $3.64 | $2.05 | $3.62 | +73.8% | 190.1M | 252 |
| 2002 | $3.09 | $3.22 | $1.70 | $2.08 | -31.0% | 286.7M | 252 |
| 2001 | $3.70 | $4.47 | $2.15 | $3.02 | -16.6% | 476.8M | 248 |
| 2000 | $5.73 | $6.88 | $3.34 | $3.62 | -36.6% | 1.2B | 252 |
| 1999 | $3.34 | $5.79 | $2.87 | $5.71 | +81.7% | 152.4M | 252 |
| 1998 | $2.00 | $3.53 | $1.92 | $3.14 | +57.2% | 309.2M | 252 |
| 1997 | $1.49 | $2.10 | $1.46 | $2.00 | +34.6% | 652.1M | 253 |
| 1996 | $0.8727 | $1.50 | $0.8727 | $1.49 | +71.7% | 477.3M | 254 |
| 1995 | $0.7119 | $0.9088 | $0.6598 | $0.8649 | +24.1% | 794.1M | 252 |
| 1994 | $0.7601 | $0.8932 | $0.6648 | $0.6970 | -7.7% | 951.2M | 252 |
| 1993 | $0.5506 | $0.7770 | $0.5506 | $0.7552 | +37.2% | 651.8M | 253 |
| 1992 | $0.6728 | $0.6908 | $0.4806 | $0.5506 | -18.4% | 1B | 254 |
| 1991 | $0.4547 | $0.6840 | $0.4377 | $0.6750 | +48.5% | 958M | 253 |
| 1990 | $0.4051 | $0.4939 | $0.3720 | $0.4547 | +12.3% | 944.3M | 253 |
| 1989 | $0.3717 | $0.4585 | $0.3634 | $0.4051 | +9.0% | 804.3M | 252 |
| 1988 | $0.3432 | $0.4071 | $0.3336 | $0.3717 | +10.9% | 639.4M | 253 |
| 1987 | $0.3295 | $0.4418 | $0.2396 | $0.3351 | n/a | 593.8M | 141 |
TELFY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $4.10 | +3.5% |
| June 2026 | $3.96 | -8.8% |
| May 2026 | $4.34 | +1.3% |
| April 2026 | $4.28 | +2.8% |
| March 2026 | $4.17 | -3.3% |
| February 2026 | $4.31 | +12.3% |
| January 2026 | $3.84 | -1.2% |
| December 2025 | $3.89 | -5.6% |
| November 2025 | $4.12 | -15.0% |
| October 2025 | $4.85 | -0.6% |
| September 2025 | $4.88 | -5.0% |
| August 2025 | $5.14 | +4.1% |
About the TELFY data
Daily bars. 9,848 sessions from Jun 12, 1987 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TELFY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TELFY share price history
