Other US listings · TETUF · stock
Technology & Telecommunication Acquisition Corp (TETUF) stock price history
Every Other US listings trading session of Technology & Telecommunication Acquisition Corp from Jan 18, 2022 to Jul 17, 2026: 1,128 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TETUF adjusted close, 2022 to 2026
- $13.12
- All time high, 2025
- $12.70
- 52 week high, $11.16 low
- 1,128
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TETUF key facts
- Technology & Telecommunication Acquisition Corp (TETUF) closed at $12.00 on Jul 17, 2026 on Other US listings.
- TETUF's all time high close is $13.12, set on Jan 22, 2025; its all time low close is $9.99 on Jan 18, 2022.
- TETUF's 52 week range is $11.16 to $12.70.
- TETUF returned +7.5% over the year to Jul 17, 2026.
- Since Jan 18, 2022 TETUF returned +20%, +4.2% a year compounded.
- TETUF's deepest drawdown was -16.2% from Jan 22, 2025 to Jan 23, 2025.
- DataCedar holds 1,128 daily sessions of TETUF history from Jan 18, 2022, adjusted for splits and dividends, served by the API under a key.
TETUF price chart, 2022 to 2026
TETUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -5.5% |
| 6 months | -5.5% |
| Year to date | -5.5% |
| 1 year | +7.5% |
| 3 years | -0.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2022 | +20.1% |
| Compound annual growth, 4.5 years | +4.2% |
TETUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.12 on Jan 22, 2025
- All time low close
- $9.99 on Jan 18, 2022
- 52 week high
- $12.70 on Sep 9, 2025
- 52 week low
- $11.16 on Jul 17, 2025
- Deepest drawdown
- -16.2% from Jan 22, 2025 to Jan 23, 2025, not yet recovered
- Best single session
- +13.8% on Sep 9, 2025
- Worst single session
- -16.2% on Jan 23, 2025
- Volatility, 1 year annualised
- 14.1%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2023, +10%
- Worst calendar year
- 2025, +3%
TETUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 18, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.70 | $12.70 | $12.00 | $12.00 | -5.5% | 200 | 135 |
| 2025 | $12.35 | $13.50 | $11.00 | $12.70 | +2.9% | 19K | 250 |
| 2024 | $11.45 | $12.60 | $10.40 | $12.34 | +7.8% | 21.4K | 252 |
| 2023 | $10.40 | $12.04 | $9.60 | $11.45 | +10.1% | 34.1K | 250 |
| 2022 | $10.00 | $11.11 | $9.99 | $10.40 | n/a | 12.1M | 241 |
TETUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $12.00 | 0.0% |
| June 2026 | $12.00 | 0.0% |
| May 2026 | $12.00 | -5.5% |
| April 2026 | $12.70 | 0.0% |
| March 2026 | $12.70 | 0.0% |
| February 2026 | $12.70 | 0.0% |
| January 2026 | $12.70 | 0.0% |
| December 2025 | $12.70 | 0.0% |
| November 2025 | $12.70 | 0.0% |
| October 2025 | $12.70 | 0.0% |
| September 2025 | $12.70 | +13.8% |
| August 2025 | $11.16 | 0.0% |
About the TETUF data
Daily bars. 1,128 sessions from Jan 18, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TETUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- TEN-PE Tsakos Energy Navigation Ltd.
- TEN-PF Tsakos Energy Navigation Ltd.
- TETEF Technology & Telecommunication Acquisition Corp
- TETOF Tectonic Metals Inc.
- TETWF Technology & Telecommunication Acquisition Corp
- TEVJF Teva Pharmaceutical Industries Ltd.
- TFC-PI Truist Financial Corp.
- TFC-PO Truist Financial Corp.
Browse Other US listings
Common questions
TETUF share price history
