Other US listings · THMG · stock
Thunder Mountain Gold INC (THMG) stock price history
Every Other US listings trading session of Thunder Mountain Gold INC from Jun 6, 1994 to Jul 17, 2026: 8,083 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THMG adjusted close, 1994 to 2026
- $0.9300
- All time high, 2025
- $1.01
- 52 week high, $0.2100 low
- 8,083
- Daily sessions since 1994
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
THMG key facts
- Thunder Mountain Gold INC (THMG) closed at $0.7900 on Jul 17, 2026 on Other US listings.
- THMG's all time high close is $0.9300, set on Dec 9, 2025; its all time low close is $0.0200 on Feb 4, 1998.
- THMG's 52 week range is $0.2100 to $1.01.
- THMG returned +248.0% over the year to Jul 17, 2026 and +527.0% over five years.
- Over ten years THMG returned +888%, +25.7% a year compounded.
- THMG's deepest drawdown was -95.3% from Nov 4, 2010 to Oct 16, 2015.
- DataCedar holds 8,083 daily sessions of THMG history from Jun 6, 1994, adjusted for splits and dividends, served by the API under a key.
THMG price chart, 1994 to 2026
THMG returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +3.3% |
| 6 months | -1.0% |
| Year to date | +7.0% |
| 1 year | +248.0% |
| 3 years | +1,311% |
| 5 years | +527.0% |
| 10 years | +887.5% |
| Since Jun 6, 1994 | +507.7% |
| Compound annual growth, 32.1 years | +5.8% |
THMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.9300 on Dec 9, 2025
- All time low close
- $0.0200 on Feb 4, 1998
- 52 week high
- $1.01 on Dec 10, 2025
- 52 week low
- $0.2100 on Jul 17, 2025
- Deepest drawdown
- -95.3% from Nov 4, 2010 to Oct 16, 2015, recovered Oct 6, 2025
- Best single session
- +302.4% on Jul 8, 2020
- Worst single session
- -62.5% on Oct 22, 2014
- Volatility, 1 year annualised
- 117.4%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1994
- 6.1×
- Best calendar year
- 2025, +590%
- Worst calendar year
- 2011, -67%
THMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Jun 6, 1994; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7200 | $0.9600 | $0.6300 | $0.7900 | +9.0% | 6.2M | 135 |
| 2025 | $0.1050 | $1.01 | $0.0950 | $0.7250 | +590.5% | 11.5M | 250 |
| 2024 | $0.0420 | $0.1380 | $0.0200 | $0.1050 | +150.0% | 5.4M | 252 |
| 2023 | $0.0850 | $0.2000 | $0.0240 | $0.0420 | -48.8% | 3.1M | 250 |
| 2022 | $0.1310 | $0.1510 | $0.0500 | $0.0820 | -43.4% | 2.5M | 251 |
| 2021 | $0.1600 | $0.2130 | $0.1020 | $0.1450 | -9.4% | 5M | 252 |
| 2020 | $0.0780 | $0.3380 | $0.0560 | $0.1600 | +105.1% | 5M | 253 |
| 2019 | $0.0890 | $0.1430 | $0.0310 | $0.0780 | -13.3% | 1.4M | 252 |
| 2018 | $0.1510 | $0.2200 | $0.0350 | $0.0900 | -55.0% | 1.6M | 251 |
| 2017 | $0.0900 | $0.3000 | $0.0600 | $0.2000 | +141.0% | 2.2M | 251 |
| 2016 | $0.0500 | $0.1550 | $0.0200 | $0.0830 | +66.0% | 3.1M | 252 |
| 2015 | $0.0490 | $0.1500 | $0.0200 | $0.0500 | +2.0% | 5.7M | 252 |
| 2014 | $0.0480 | $0.0980 | $0.0300 | $0.0490 | +2.1% | 2.8M | 252 |
| 2013 | $0.0900 | $0.1800 | $0.0400 | $0.0480 | -46.7% | 3.2M | 252 |
| 2012 | $0.1000 | $0.1800 | $0.0600 | $0.0900 | -10.0% | 1.6M | 250 |
| 2011 | $0.2990 | $0.4000 | $0.0800 | $0.1000 | -66.7% | 2.8M | 252 |
| 2010 | $0.2180 | $0.4300 | $0.1200 | $0.3000 | +37.6% | 1.6M | 252 |
| 2009 | $0.2900 | $0.3000 | $0.1100 | $0.2180 | -22.1% | 788.5K | 252 |
| 2008 | $0.3000 | $0.3600 | $0.1100 | $0.2800 | -6.7% | 878.2K | 253 |
| 2007 | $0.1100 | $0.4300 | $0.1010 | $0.3000 | +172.7% | 2.2M | 251 |
| 2006 | $0.1700 | $0.2700 | $0.0900 | $0.1100 | -26.7% | 1.4M | 251 |
| 2005 | $0.2900 | $0.3000 | $0.1000 | $0.1500 | -48.3% | 1.2M | 252 |
| 2004 | $0.1600 | $0.3300 | $0.1000 | $0.2900 | +81.2% | 2.6M | 252 |
| 2003 | $0.0500 | $0.3000 | $0.0500 | $0.1600 | +220.0% | 3.5M | 252 |
| 2002 | $0.0300 | $0.1400 | $0.0300 | $0.0500 | +66.7% | 1.8M | 252 |
| 2001 | $0.0500 | $0.0900 | $0.0300 | $0.0300 | -40.0% | 546K | 248 |
| 2000 | $0.0400 | $0.1250 | $0.0400 | $0.0500 | +25.0% | 2.1M | 252 |
| 1999 | $0.0310 | $0.1700 | $0.0300 | $0.0400 | +29.0% | 2.4M | 252 |
| 1998 | $0.0350 | $0.0600 | $0.0200 | $0.0310 | -11.4% | 358.3K | 252 |
| 1997 | $0.0500 | $0.0800 | $0.0300 | $0.0350 | -36.4% | 1.1M | 253 |
| 1996 | $0.0400 | $0.1200 | $0.0400 | $0.0550 | +10.0% | 548.7K | 254 |
| 1995 | $0.0630 | $0.1000 | $0.0500 | $0.0500 | -20.6% | 667.3K | 252 |
| 1994 | $0.1250 | $0.2000 | $0.0630 | $0.0630 | n/a | 335.2K | 146 |
THMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.7900 | 0.0% |
| June 2026 | $0.7900 | +7.5% |
| May 2026 | $0.7350 | -2.0% |
| April 2026 | $0.7500 | 0.0% |
| March 2026 | $0.7500 | -14.8% |
| February 2026 | $0.8800 | +14.4% |
| January 2026 | $0.7690 | +6.1% |
| December 2025 | $0.7250 | -8.2% |
| November 2025 | $0.7900 | +88.1% |
| October 2025 | $0.4200 | +16.7% |
| September 2025 | $0.3600 | +34.3% |
| August 2025 | $0.2680 | -10.1% |
About the THMG data
Daily bars. 8,083 sessions from Jun 6, 1994 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
THMG share price history
