Other US listings · TMGI · stock
Transglobal Management Group, Inc. (TMGI) stock price history
Every Other US listings trading session of Transglobal Management Group, Inc. from Apr 3, 2013 to Jul 17, 2026: 3,207 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMGI adjusted close, 2013 to 2026
- $500,000,000
- All time high, 2013
- $0.1400
- 52 week high, $0.0004 low
- 3,207
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TMGI key facts
- Transglobal Management Group, Inc. (TMGI) closed at $0.0004 on Jul 17, 2026 on Other US listings.
- TMGI's all time high close is $500,000,000, set on Oct 16, 2013; its all time low close is $0.0004 on Jul 17, 2026.
- TMGI's 52 week range is $0.0004 to $0.1400.
- TMGI returned -97.0% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years TMGI returned -100%, -90.0% a year compounded.
- TMGI's deepest drawdown was -100.0% from May 15, 2014 to Jul 17, 2026.
- DataCedar holds 3,207 daily sessions of TMGI history from Apr 3, 2013, adjusted for splits and dividends, served by the API under a key.
TMGI price chart, 2013 to 2026
TMGI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -80.0% |
| 3 months | -99.3% |
| 6 months | -99.4% |
| Year to date | -99.4% |
| 1 year | -97.0% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Apr 3, 2013 | -99.9% |
| Compound annual growth, 13.3 years | -39.2% |
TMGI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $500,000,000 on Oct 16, 2013
- All time low close
- $0.0004 on Jul 17, 2026
- 52 week high
- $0.1400 on Feb 2, 2026
- 52 week low
- $0.0004 on Jul 16, 2026
- Deepest drawdown
- -100.0% from May 15, 2014 to Jul 17, 2026, not yet recovered
- Best single session
- +166,666,659,944% on Oct 16, 2013
- Worst single session
- -90.0% on Jun 19, 2018
- Volatility, 1 year annualised
- 358.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2018, +22,856%
- Worst calendar year
- 2019, -100%
TMGI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 3, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0920 | $0.1400 | $0.0004 | $0.0004 | -99.5% | 367.9M | 135 |
| 2025 | $0.1000 | $0.2000 | $0.0056 | $0.0750 | -25.0% | 17.2M | 250 |
| 2024 | $0.2000 | $0.4000 | $0.0500 | $0.1000 | -60.0% | 7.2M | 252 |
| 2023 | $2.90 | $9.30 | $0.2000 | $0.2500 | -91.4% | 2.6M | 250 |
| 2022 | $200.00 | $200.00 | $1.30 | $2.90 | -97.1% | 23.4K | 251 |
| 2021 | $300.00 | $4,500 | $100.00 | $100.00 | -50.0% | 47.5K | 252 |
| 2020 | $6,800 | $9,400 | $50.00 | $200.00 | -97.1% | 9.2K | 253 |
| 2019 | $39,316,000 | $52,000,000 | $6,100 | $6,900 | -100.0% | 34 | 252 |
| 2018 | $166,667 | $200,000,000 | $16,667 | $38,260,000 | +22,856% | 0 | 251 |
| 2017 | $500,000 | $666,667 | $16,667 | $166,667 | -50.0% | 0 | 251 |
| 2016 | $33,333,334 | $116,666,664 | $333,333 | $333,333 | -99.5% | 0 | 252 |
| 2015 | $383,333,344 | $383,333,344 | $18,333,334 | $66,666,668 | -82.6% | 0 | 252 |
| 2014 | $483,333,344 | $500,000,000 | $100,000,000 | $383,333,344 | -20.7% | 0 | 252 |
| 2013 | $0.3000 | $500,000,000 | $0.3000 | $483,333,344 | n/a | 0 | 54 |
TMGI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0004 | -69.2% |
| June 2026 | $0.0013 | -74.0% |
| May 2026 | $0.0050 | -90.0% |
| April 2026 | $0.0500 | -23.0% |
| March 2026 | $0.0649 | -24.0% |
| February 2026 | $0.0854 | -14.6% |
| January 2026 | $0.1000 | +33.3% |
| December 2025 | $0.0750 | -6.2% |
| November 2025 | $0.0800 | +37.3% |
| October 2025 | $0.0582 | -40.6% |
| September 2025 | $0.0981 | +480.5% |
| August 2025 | $0.0169 | -55.5% |
About the TMGI data
Daily bars. 3,207 sessions from Apr 3, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TMGI share price history
