Other US listings · TNDEF · stock
Top End Energy Ltd/ADR (TNDEF) stock price history
Every Other US listings trading session of Top End Energy Ltd/ADR from Sep 10, 2025 to Jul 8, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TNDEF adjusted close, 2025 to 2026
- $0.0643
- All time high, 2025
- $0.0643
- 52 week high, $0.0011 low
- 17
- Daily sessions since 2025
Last updated Jul 8, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TNDEF key facts
- Top End Energy Ltd/ADR (TNDEF) closed at $0.0023 on Jul 8, 2026 on Other US listings.
- TNDEF's all time high close is $0.0643, set on Oct 6, 2025; its all time low close is $0.0011 on May 5, 2026.
- TNDEF's 52 week range is $0.0011 to $0.0643.
- TNDEF's deepest drawdown was -98.3% from Oct 7, 2025 to May 5, 2026.
- DataCedar holds 17 daily sessions of TNDEF history from Sep 10, 2025, adjusted for splits and dividends, served by the API under a key.
TNDEF price chart, 2025 to 2026
TNDEF returns
Price return from the last close on or before the window start to Jul 8, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +109.1% |
| 3 months | -88.5% |
| 6 months | -88.3% |
| Year to date | -95.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2025 | -93.6% |
TNDEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0643 on Oct 6, 2025
- All time low close
- $0.0011 on May 5, 2026
- 52 week high
- $0.0643 on Oct 6, 2025
- 52 week low
- $0.0011 on May 5, 2026
- Deepest drawdown
- -98.3% from Oct 7, 2025 to May 5, 2026, not yet recovered
- Best single session
- +109.1% on Jul 8, 2026
- Worst single session
- -95.9% on May 5, 2026
- Sessions closing higher, 1 year
- 50%
TNDEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 10, 2025; 2026 runs to Jul 8, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0200 | $0.0360 | $0.0011 | $0.0023 | -88.3% | 611K | 5 |
| 2025 | $0.0361 | $0.0643 | $0.0196 | $0.0196 | n/a | 680.8K | 12 |
TNDEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0023 | +109.1% |
| May 2026 | $0.0011 | -95.9% |
| April 2026 | $0.0268 | +33.8% |
| January 2026 | $0.0200 | +2.0% |
| December 2025 | $0.0196 | -60.8% |
| November 2025 | $0.0500 | -9.1% |
| October 2025 | $0.0550 | +150.0% |
| September 2025 | $0.0220 | n/a |
About the TNDEF data
Daily bars. 17 sessions from Sep 10, 2025 to Jul 8, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TNDEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TNDEF share price history
