Other US listings · TRRFF · stock
Trifecta Gold Ltd. (TRRFF) stock price history
Every Other US listings trading session of Trifecta Gold Ltd. from Jun 29, 2017 to Oct 30, 2026: 2,347 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRRFF adjusted close, 2017 to 2026
- $0.8068
- All time high, 2017
- $0.2950
- 52 week high, $0.0761 low
- 2,347
- Daily sessions since 2017
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TRRFF key facts
- Trifecta Gold Ltd. (TRRFF) closed at $0.0761 on Oct 30, 2026 on Other US listings.
- TRRFF's all time high close is $0.8068, set on Jun 29, 2017; its all time low close is $0.0020 on Jun 2, 2021.
- TRRFF's 52 week range is $0.0761 to $0.2950.
- TRRFF returned -64.4% over the year to Oct 30, 2026 and -70.7% over five years.
- Since Jun 29, 2017 TRRFF returned -91%, -22.3% a year compounded.
- TRRFF's deepest drawdown was -99.8% from Jun 29, 2017 to Jun 2, 2021.
- DataCedar holds 2,347 daily sessions of TRRFF history from Jun 29, 2017, adjusted for splits and dividends, served by the API under a key.
TRRFF price chart, 2017 to 2026
TRRFF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.9% |
| 3 months | -41.4% |
| 6 months | -52.3% |
| Year to date | -53.9% |
| 1 year | -64.4% |
| 3 years | +59.9% |
| 5 years | -70.7% |
| 10 years | n/a |
| Since Jun 29, 2017 | -90.6% |
| Compound annual growth, 9.3 years | -22.3% |
TRRFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8068 on Jun 29, 2017
- All time low close
- $0.0020 on Jun 2, 2021
- 52 week high
- $0.2950 on Dec 1, 2025
- 52 week low
- $0.0761 on Oct 29, 2026
- Deepest drawdown
- -99.8% from Jun 29, 2017 to Jun 2, 2021, not yet recovered
- Best single session
- +13,500% on Jun 3, 2021
- Worst single session
- -99.5% on Jun 2, 2021
- Volatility, 1 year annualised
- 99.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +170%
- Worst calendar year
- 2022, -80%
TRRFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 29, 2017; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1590 | $0.2164 | $0.0761 | $0.0761 | -49.9% | 5.6M | 209 |
| 2025 | $0.0857 | $0.5600 | $0.0700 | $0.1520 | +77.4% | 13.6M | 250 |
| 2024 | $0.0752 | $0.1647 | $0.0530 | $0.0857 | +14.0% | 561.1K | 252 |
| 2023 | $0.0600 | $0.4000 | $0.0404 | $0.0752 | +25.3% | 170.1K | 250 |
| 2022 | $0.4000 | $0.8000 | $0.0600 | $0.0600 | -80.0% | 430.8K | 251 |
| 2021 | $0.2320 | $0.9436 | $0.0020 | $0.2999 | +31.5% | 745.7K | 252 |
| 2020 | $0.0724 | $0.3360 | $0.0216 | $0.2280 | +170.1% | 287.5K | 253 |
| 2019 | $0.1568 | $0.2315 | $0.0600 | $0.0844 | -46.2% | 42.9K | 251 |
| 2018 | $0.3728 | $0.3960 | $0.1268 | $0.1568 | -53.3% | 184.5K | 251 |
| 2017 | $0.7678 | $0.8068 | $0.2760 | $0.3360 | n/a | 181.7K | 128 |
TRRFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0761 | -23.9% |
| September 2026 | $0.1000 | -23.1% |
| August 2026 | $0.1300 | +0.7% |
| July 2026 | $0.1291 | -8.2% |
| June 2026 | $0.1407 | -8.2% |
| May 2026 | $0.1532 | -4.0% |
| April 2026 | $0.1596 | +10.5% |
| March 2026 | $0.1444 | -14.0% |
| February 2026 | $0.1679 | -8.2% |
| January 2026 | $0.1829 | +20.3% |
| December 2025 | $0.1520 | -41.5% |
| November 2025 | $0.2599 | +19.0% |
About the TRRFF data
Daily bars. 2,347 sessions from Jun 29, 2017 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ATRRFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TRRFF share price history
