What is the all time high of TRTN-PG?

Triton International Ltd (TRTN-PG) closed at its highest ever adjusted price, $24.97, on Feb 17, 2026. Its lowest close was $23.03 on Apr 2, 2026.

How much has TRTN-PG returned since Jan 28, 2026?

-1.2% in price terms from the first stored close to Jul 17, 2026.

What was the worst drawdown in TRTN-PG history?

-7.8% from the Feb 17, 2026 peak to the Apr 2, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TRTN-PG historical data go?

The daily series starts on Jan 28, 2026 and runs to Jul 17, 2026: 118 trading sessions across 0.5 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are TRTN-PG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TRTN-PG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 28, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · TRTN-PG · preferred stock

Triton International Ltd (TRTN-PG) stock price history

Every Other US listings trading session of Triton International Ltd from Jan 28, 2026 to Jul 17, 2026: 118 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRTN-PG data, free key Year by year table

TRTN-PG adjusted close, 2026 to 2026

TRTN-PGTriton International Ltd

$23.83

$24.97
All time high, 2026: $25.28
52 week high, $23.00 low: 118
Daily sessions since 2026

This is the filing spelling of a security listed on NYSE as TRTN$G; that page carries the listed series and is the canonical one.

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TRTN-PG key facts

Triton International Ltd (TRTN-PG) closed at $23.83 on Jul 17, 2026 on Other US listings.
TRTN-PG's all time high close is $24.97, set on Feb 17, 2026; its all time low close is $23.03 on Apr 2, 2026.
TRTN-PG's 52 week range is $23.00 to $25.28.
TRTN-PG's deepest drawdown was -7.8% from Feb 17, 2026 to Apr 2, 2026.
DataCedar holds 118 daily sessions of TRTN-PG history from Jan 28, 2026, adjusted for splits and dividends, served by the API under a key.

TRTN-PG price chart, 2026 to 2026

Adjusted daily close. 118 sampled points across the full history; the API serves every session.

TRTN-PG returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

Period	Return
1 month	+1.9%
3 months	-0.9%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 28, 2026	-1.2%

TRTN-PG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $24.97 on Feb 17, 2026
All time low close: $23.03 on Apr 2, 2026
52 week high: $25.28 on Feb 9, 2026
52 week low: $23.00 on Apr 2, 2026
Deepest drawdown: -7.8% from Feb 17, 2026 to Apr 2, 2026, not yet recovered
Best single session: +2.3% on Mar 10, 2026
Worst single session: -2.1% on Jun 16, 2026
Volatility, 1 year annualised: 12.0%
Sessions closing higher, 1 year: 49%

TRTN-PG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 28, 2026; 2026 runs to Jul 17, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.04	$25.28	$23.00	$23.83	n/a	2.9M	118

TRTN-PG monthly closes, last 12 months

Month	Month end close	Change
July 2026	$23.83	+0.5%
June 2026	$23.70	+0.6%
May 2026	$23.56	-2.0%
April 2026	$24.05	+4.2%
March 2026	$23.09	-4.3%
February 2026	$24.14	-0.5%
January 2026	$24.25	n/a

About the TRTN-PG data

Daily bars. 118 sessions from Jan 28, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TRTN-PG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

TRTN-PC Triton International Ltd
TRTN-PD Triton International Ltd
TRTN-PE Triton International Ltd
TRTN-PF Triton International Ltd
TRTX-PC TPG RE Finance Trust, Inc.
TRUFF Red Light Holland Corp.
TRWD Tradewinds Universal
TRXA T-REX Acquisition Corp.

Browse Other US listings

Historical data guides

Common questions

TRTN-PG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market