Other US listings · TSLVF · stock
Tier One Silver INC. (TSLVF) stock price history
Every Other US listings trading session of Tier One Silver INC. from Jun 14, 2021 to Jul 17, 2026: 1,274 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSLVF adjusted close, 2021 to 2026
- $1.30
- All time high, 2021
- $0.1660
- 52 week high, $0.0500 low
- 1,274
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TSLVF key facts
- Tier One Silver INC. (TSLVF) closed at $0.0624 on Jul 17, 2026 on Other US listings.
- TSLVF's all time high close is $1.30, set on Jun 14, 2021; its all time low close is $0.0486 on Dec 26, 2024.
- TSLVF's 52 week range is $0.0500 to $0.1660.
- TSLVF returned -6.9% over the year to Jul 17, 2026 and -93.7% over five years.
- Since Jun 14, 2021 TSLVF returned -95%, -44.9% a year compounded.
- TSLVF's deepest drawdown was -96.2% from Jun 14, 2021 to Dec 26, 2024.
- DataCedar holds 1,274 daily sessions of TSLVF history from Jun 14, 2021, adjusted for splits and dividends, served by the API under a key.
TSLVF price chart, 2021 to 2026
TSLVF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.9% |
| 3 months | -17.9% |
| 6 months | -48.9% |
| Year to date | -46.2% |
| 1 year | -6.9% |
| 3 years | -70.3% |
| 5 years | -93.7% |
| 10 years | n/a |
| Since Jun 14, 2021 | -95.2% |
| Compound annual growth, 5.1 years | -44.9% |
TSLVF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.30 on Jun 14, 2021
- All time low close
- $0.0486 on Dec 26, 2024
- 52 week high
- $0.1660 on Dec 30, 2025
- 52 week low
- $0.0500 on Aug 18, 2025
- Deepest drawdown
- -96.2% from Jun 14, 2021 to Dec 26, 2024, not yet recovered
- Best single session
- +30.6% on Sep 8, 2025
- Worst single session
- -19.2% on Jan 24, 2022
- Volatility, 1 year annualised
- 101.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +162%
- Worst calendar year
- 2022, -68%
TSLVF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 14, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1190 | $0.1450 | $0.0507 | $0.0624 | -52.6% | 21.4M | 134 |
| 2025 | $0.0505 | $0.1660 | $0.0435 | $0.1316 | +162.2% | 26.6M | 247 |
| 2024 | $0.0700 | $0.1500 | $0.0471 | $0.0502 | -26.3% | 20.4M | 251 |
| 2023 | $0.2100 | $0.3089 | $0.0552 | $0.0681 | -67.6% | 25.2M | 250 |
| 2022 | $0.6941 | $0.8650 | $0.1630 | $0.2100 | -67.7% | 15.7M | 251 |
| 2021 | $1.31 | $1.34 | $0.5500 | $0.6500 | n/a | 15.1M | 141 |
TSLVF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0624 | -15.2% |
| June 2026 | $0.0736 | +3.7% |
| May 2026 | $0.0710 | -7.5% |
| April 2026 | $0.0767 | -7.8% |
| March 2026 | $0.0832 | -11.7% |
| February 2026 | $0.0942 | +1.3% |
| January 2026 | $0.0930 | -29.3% |
| December 2025 | $0.1316 | +44.8% |
| November 2025 | $0.0909 | +7.8% |
| October 2025 | $0.0843 | -25.4% |
| September 2025 | $0.1130 | +88.3% |
| August 2025 | $0.0600 | +0.5% |
About the TSLVF data
Daily bars. 1,274 sessions from Jun 14, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSLVF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TSLVF share price history
