What is the all time high of TXCP?

Texas Capital Bancshares Inc./Tx (TXCP) closed at its highest ever adjusted price, $106.03, on Nov 4, 2026. Its lowest close was $99.51 on Nov 11, 2026.

How much has TXCP returned since Oct 30, 2026?

-1.8% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in TXCP history?

-6.1% from the Nov 4, 2026 peak to the Nov 11, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TXCP historical data go?

The daily series starts on Oct 30, 2026 and runs to Nov 12, 2026: 10 trading sessions across 0.0 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are TXCP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TXCP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 30, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · TXCP · stock

Texas Capital Bancshares Inc./Tx (TXCP) stock price history

Every Other US listings trading session of Texas Capital Bancshares Inc./Tx from Oct 30, 2026 to Nov 12, 2026: 10 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TXCP data, free key Year by year table

TXCP adjusted close, 2026 to 2026

TXCPTexas Capital Bancshares Inc./Tx

$99.89

$106.03
All time high, 2026: $107.87
52 week high, $97.84 low: 10
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TXCP key facts

Texas Capital Bancshares Inc./Tx (TXCP) closed at $99.89 on Nov 12, 2026 on Other US listings.
TXCP's all time high close is $106.03, set on Nov 4, 2026; its all time low close is $99.51 on Nov 11, 2026.
TXCP's 52 week range is $97.84 to $107.87.
TXCP's deepest drawdown was -6.1% from Nov 4, 2026 to Nov 11, 2026.
DataCedar holds 10 daily sessions of TXCP history from Oct 30, 2026, adjusted for splits and dividends, served by the API under a key.

TXCP price chart, 2026 to 2026

Adjusted daily close. 10 sampled points across the full history; the API serves every session.

TXCP returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Oct 30, 2026	-1.8%

TXCP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $106.03 on Nov 4, 2026
All time low close: $99.51 on Nov 11, 2026
52 week high: $107.87 on Nov 5, 2026
52 week low: $97.84 on Nov 12, 2026
Deepest drawdown: -6.1% from Nov 4, 2026 to Nov 11, 2026, not yet recovered
Best single session: +2.6% on Nov 4, 2026
Worst single session: -2.8% on Nov 5, 2026
Sessions closing higher, 1 year: 44%

TXCP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 30, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$103.37	$107.87	$97.84	$99.89	n/a	4.2M	10

TXCP monthly closes, last 12 months

Month	Month end close	Change
November 2026	$99.89	-1.8%
October 2026	$101.77	n/a

About the TXCP data

Daily bars. 10 sessions from Oct 30, 2026 to Nov 12, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/other%3ATXCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

TWO-PC Two Harbors Investment Corp.
TWOD Two Harbors Investment Corp.
TWOH Quantum X Inc.
TWOSF T2 Metals Corp.
TXCP$B Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
TXCP-PB Texas Capital Bancshares Inc./Tx
TXEMF Templeton Emerging Markets Income Fund
TXR Torex Resources Inc.

Browse Other US listings

Historical data guides

Common questions

TXCP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market