Other US listings · TYTMF · stock
Tokyo Tatemono Co Ltd (TYTMF) stock price history
Every Other US listings trading session of Tokyo Tatemono Co Ltd from Feb 4, 2013 to Jul 17, 2026: 3,383 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYTMF adjusted close, 2013 to 2026
- $23.29
- All time high, 2026
- $23.29
- 52 week high, $16.50 low
- 3,383
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TYTMF key facts
- Tokyo Tatemono Co Ltd (TYTMF) closed at $23.29 on Jul 17, 2026 on Other US listings.
- TYTMF's all time high close is $23.29, set on Jan 22, 2026; its all time low close is $5.29 on Jun 26, 2015.
- TYTMF's 52 week range is $16.50 to $23.29.
- TYTMF returned +41.2% over the year to Jul 17, 2026 and +76.3% over five years.
- Over ten years TYTMF returned +151%, +9.6% a year compounded.
- TYTMF's deepest drawdown was -64.9% from Mar 20, 2014 to Jun 26, 2015.
- DataCedar holds 3,383 daily sessions of TYTMF history from Feb 4, 2013, adjusted for splits and dividends, served by the API under a key.
TYTMF price chart, 2013 to 2026
TYTMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +8.6% |
| Year to date | +8.6% |
| 1 year | +41.2% |
| 3 years | +104.9% |
| 5 years | +76.3% |
| 10 years | +150.9% |
| Since Feb 4, 2013 | +256.7% |
| Compound annual growth, 13.4 years | +9.9% |
TYTMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.29 on Jan 22, 2026
- All time low close
- $5.29 on Jun 26, 2015
- 52 week high
- $23.29 on Jan 22, 2026
- 52 week low
- $16.50 on Jul 17, 2025
- Deepest drawdown
- -64.9% from Mar 20, 2014 to Jun 26, 2015, recovered Apr 25, 2024
- Best single session
- +100.0% on Jun 29, 2015
- Worst single session
- -49.8% on Jun 26, 2015
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2013
- 3.6×
- Best calendar year
- 2024, +36%
- Worst calendar year
- 2015, -26%
TYTMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 4, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.44 | $23.29 | $21.44 | $23.29 | +8.6% | 1K | 135 |
| 2025 | $16.12 | $21.44 | $16.12 | $21.44 | +33.0% | 3.7K | 250 |
| 2024 | $11.83 | $17.04 | $11.83 | $16.12 | +36.2% | 12K | 252 |
| 2023 | $12.34 | $12.34 | $11.13 | $11.83 | -4.1% | 2.6K | 250 |
| 2022 | $13.40 | $14.18 | $11.57 | $12.34 | -7.9% | 41.6K | 251 |
| 2021 | $12.06 | $13.40 | $12.06 | $13.40 | +11.1% | 17.7K | 252 |
| 2020 | $10.09 | $12.06 | $6.58 | $12.06 | +19.6% | 14.3K | 253 |
| 2019 | $9.11 | $10.09 | $8.97 | $10.09 | +10.7% | 3.6K | 252 |
| 2018 | $10.43 | $12.68 | $8.72 | $9.11 | -12.7% | 12K | 251 |
| 2017 | $9.37 | $10.43 | $9.37 | $10.43 | +11.3% | 860K | 251 |
| 2016 | $7.99 | $9.37 | $7.99 | $9.37 | +14.8% | 8.9K | 252 |
| 2015 | $11.07 | $11.43 | $5.29 | $8.16 | -26.3% | 16.6K | 252 |
| 2014 | $14.59 | $15.06 | $11.03 | $11.07 | -24.1% | 18K | 252 |
| 2013 | $6.53 | $14.59 | $6.53 | $14.59 | n/a | 11.1K | 230 |
TYTMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $23.29 | 0.0% |
| June 2026 | $23.29 | 0.0% |
| May 2026 | $23.29 | 0.0% |
| April 2026 | $23.29 | 0.0% |
| March 2026 | $23.29 | 0.0% |
| February 2026 | $23.29 | 0.0% |
| January 2026 | $23.29 | +8.6% |
| December 2025 | $21.44 | 0.0% |
| November 2025 | $21.44 | +14.1% |
| October 2025 | $18.79 | -2.8% |
| September 2025 | $19.33 | +16.5% |
| August 2025 | $16.59 | 0.0% |
About the TYTMF data
Daily bars. 3,383 sessions from Feb 4, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TYTMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TYTMF share price history
