Other US listings · UBXG · stock
MindForge Inc. (UBXG) stock price history
Every Other US listings trading session of MindForge Inc. from Mar 28, 2024 to Jul 17, 2026: 577 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UBXG adjusted close, 2024 to 2026
- $857.50
- All time high, 2024
- $112.50
- 52 week high, $2.12 low
- 577
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
UBXG key facts
- MindForge Inc. (UBXG) closed at $5.03 on Jul 17, 2026 on Other US listings.
- UBXG's all time high close is $857.50, set on Aug 21, 2024; its all time low close is $2.88 on May 20, 2026.
- UBXG's 52 week range is $2.12 to $112.50.
- UBXG returned -93.4% over the year to Jul 17, 2026.
- Since Mar 28, 2024 UBXG returned -95%, -73.0% a year compounded.
- UBXG's deepest drawdown was -99.7% from Aug 21, 2024 to May 20, 2026.
- DataCedar holds 577 daily sessions of UBXG history from Mar 28, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UBXG price chart, 2024 to 2026
UBXG returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.3% |
| 3 months | -81.2% |
| 6 months | -89.8% |
| Year to date | -90.1% |
| 1 year | -93.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2024 | -95.1% |
| Compound annual growth, 2.3 years | -73.0% |
UBXG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $857.50 on Aug 21, 2024
- All time low close
- $2.88 on May 20, 2026
- 52 week high
- $112.50 on Aug 19, 2025
- 52 week low
- $2.12 on Jul 8, 2026
- Deepest drawdown
- -99.7% from Aug 21, 2024 to May 20, 2026, not yet recovered
- Best single session
- +1,317% on Nov 27, 2024
- Worst single session
- -92.6% on Aug 23, 2024
- Volatility, 1 year annualised
- 187.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -41%
- Worst calendar year
- 2025, -41%
UBXG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 28, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.25 | $83.50 | $2.12 | $5.03 | -89.9% | 79.1M | 135 |
| 2025 | $82.50 | $116.00 | $40.50 | $50.00 | -40.7% | 1M | 250 |
| 2024 | $125.00 | $886.00 | $6.40 | $84.25 | n/a | 7.5M | 192 |
UBXG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $5.03 | -18.3% |
| June 2026 | $6.16 | +75.5% |
| May 2026 | $3.51 | -86.6% |
| April 2026 | $26.25 | -68.6% |
| March 2026 | $83.50 | +83.5% |
| February 2026 | $45.50 | -9.0% |
| January 2026 | $50.00 | 0.0% |
| December 2025 | $50.00 | -0.5% |
| November 2025 | $50.28 | -5.1% |
| October 2025 | $53.00 | +21.8% |
| September 2025 | $43.50 | -32.3% |
| August 2025 | $64.25 | -15.6% |
About the UBXG data
Daily bars. 577 sessions from Mar 28, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UBXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
UBXG share price history
