Other US listings · ULTHF · stock

NordX Metals Corp. (ULTHF) stock price history

Every Other US listings trading session of NordX Metals Corp. from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ULTHF data, free keyYear by year table

ULTHF adjusted close, 2026 to 2026

ULTHFNordX Metals Corp.
$0.2765
$0.2765
All time high, 2026
$0.2765
52 week high, $0.2765 low
1
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ULTHF key facts

  • NordX Metals Corp. (ULTHF) closed at $0.2765 on Jul 17, 2026 on Other US listings.
  • ULTHF's all time high close is $0.2765, set on Jul 17, 2026; its all time low close is $0.2765 on Jul 17, 2026.
  • ULTHF's 52 week range is $0.2765 to $0.2765.
  • DataCedar holds 1 daily sessions of ULTHF history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

ULTHF price chart, 2026 to 2026

ULTHF returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 17, 20260.0%

ULTHF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.2765 on Jul 17, 2026
All time low close
$0.2765 on Jul 17, 2026
52 week high
$0.2765 on Jul 17, 2026
52 week low
$0.2765 on Jul 17, 2026

ULTHF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.2765$0.2765$0.2765$0.2765n/a9211

About the ULTHF data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ULTHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • UEPEO Union Electric Co.
  • UEPEP Union Electric Co.
  • UHAL-B U-Haul Holding Co /NV/
  • ULIT US Elemental Inc.
  • UMEW UMeWorld Inc.
  • UMGNF Universal Music Group N.V./ADR
  • UMH-PD Umh Properties, INC.
  • UNBLF Unibail-Rodamco SE/ADR

Common questions

ULTHF share price history

Start with any symbol.

Start free