Other US listings · VARRY · stock
Var Energi ASA/ADR (VARRY) stock price history
Every Other US listings trading session of Var Energi ASA/ADR from May 11, 2023 to Jul 17, 2026: 798 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VARRY adjusted close, 2023 to 2026
- $11.09
- All time high, 2026
- $11.09
- 52 week high, $5.69 low
- 798
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
VARRY key facts
- Var Energi ASA/ADR (VARRY) closed at $9.25 on Jul 17, 2026 on Other US listings.
- VARRY's all time high close is $11.09, set on Jun 15, 2026; its all time low close is $3.19 on May 11, 2023.
- VARRY's 52 week range is $5.69 to $11.09.
- VARRY returned +49.7% over the year to Jul 17, 2026.
- Since May 11, 2023 VARRY returned +190%, +39.7% a year compounded.
- VARRY's deepest drawdown was -27.9% from Jun 15, 2026 to Jul 1, 2026.
- DataCedar holds 798 daily sessions of VARRY history from May 11, 2023, adjusted for splits and dividends, served by the API under a key.
VARRY price chart, 2023 to 2026
VARRY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | +3.5% |
| 6 months | +40.0% |
| Year to date | +47.6% |
| 1 year | +49.7% |
| 3 years | +142.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2023 | +190.2% |
| Compound annual growth, 3.2 years | +39.7% |
VARRY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.09 on Jun 15, 2026
- All time low close
- $3.19 on May 11, 2023
- 52 week high
- $11.09 on Jun 15, 2026
- 52 week low
- $5.69 on Nov 25, 2025
- Deepest drawdown
- -27.9% from Jun 15, 2026 to Jul 1, 2026, not yet recovered
- Best single session
- +27.9% on Jun 25, 2026
- Worst single session
- -17.3% on Jun 30, 2026
- Volatility, 1 year annualised
- 65.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2023
- 2.9×
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2024, +9%
VARRY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 11, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.28 | $11.09 | $5.89 | $9.25 | +47.6% | 2.6M | 135 |
| 2025 | $5.17 | $6.55 | $4.22 | $6.27 | +21.2% | 967K | 250 |
| 2024 | $4.79 | $5.62 | $3.66 | $5.17 | +8.7% | 190.7K | 252 |
| 2023 | $3.19 | $4.76 | $3.19 | $4.76 | n/a | 47.1K | 161 |
VARRY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $9.25 | +13.5% |
| June 2026 | $8.15 | -20.6% |
| May 2026 | $10.26 | +4.0% |
| April 2026 | $9.87 | -1.0% |
| March 2026 | $9.97 | +35.5% |
| February 2026 | $7.35 | +6.0% |
| January 2026 | $6.94 | +10.7% |
| December 2025 | $6.27 | +4.6% |
| November 2025 | $5.99 | -2.5% |
| October 2025 | $6.14 | +0.7% |
| September 2025 | $6.10 | -4.3% |
| August 2025 | $6.37 | +6.8% |
About the VARRY data
Daily bars. 798 sessions from May 11, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VARRY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VARRY share price history
