Other US listings · VLNWF · stock

Valens Semiconductor Ltd. (VLNWF) stock price history

Every Other US listings trading session of Valens Semiconductor Ltd. from Sep 30, 2026 to Sep 30, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VLNWF data, free keyYear by year table

VLNWF adjusted close, 2026 to 2026

VLNWFValens Semiconductor Ltd.
$0.0001
$0.0001
All time high, 2026
$0.0001
52 week high, $0.0001 low
1
Daily sessions since 2026

Last updated Sep 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

VLNWF key facts

  • Valens Semiconductor Ltd. (VLNWF) closed at $0.0001 on Sep 30, 2026 on Other US listings.
  • VLNWF's all time high close is $0.0001, set on Sep 30, 2026; its all time low close is $0.0001 on Sep 30, 2026.
  • VLNWF's 52 week range is $0.0001 to $0.0001.
  • DataCedar holds 1 daily sessions of VLNWF history from Sep 30, 2026, adjusted for splits and dividends, served by the API under a key.

VLNWF price chart, 2026 to 2026

VLNWF returns

Price return from the last close on or before the window start to Sep 30, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 30, 20260.0%

VLNWF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.0001 on Sep 30, 2026
All time low close
$0.0001 on Sep 30, 2026
52 week high
$0.0001 on Sep 30, 2026
52 week low
$0.0001 on Sep 30, 2026

VLNWF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 30, 2026; 2026 runs to Sep 30, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.0001$0.0001$0.0001$0.0001n/a6K1

About the VLNWF data

Daily bars. 1 sessions from Sep 30, 2026 to Sep 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/other%3AVLNWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • VIVC Vivic Corp.
  • VIZND Visionary Metals Corp.
  • VLDXW Velo3D, Inc.
  • VLN-WT Valens Semiconductor Ltd.
  • VLTLF Volt Lithium Corp.
  • VMCAF Valuence Merger Corp. I
  • VMCUF Valuence Merger Corp. I
  • VMCWF Valuence Merger Corp. I

Common questions

VLNWF share price history

Start with any symbol.

Start free