Other US listings · VTAK · stock
Flyte Aviation, Inc. (VTAK) stock price history
Every Other US listings trading session of Flyte Aviation, Inc. from Sep 27, 2018 to Oct 9, 2026: 2,019 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTAK adjusted close, 2018 to 2026
- $4,750,000
- All time high, 2018
- $3.20
- 52 week high, $0.1400 low
- 2,019
- Daily sessions since 2018
Last updated Oct 9, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
VTAK key facts
- Flyte Aviation, Inc. (VTAK) closed at $1.14 on Oct 9, 2026 on Other US listings.
- VTAK's all time high close is $4,750,000, set on Sep 27, 2018; its all time low close is $0.1500 on Sep 15, 2026.
- VTAK's 52 week range is $0.1400 to $3.20.
- VTAK returned -60.1% over the year to Oct 9, 2026 and -100.0% over five years.
- Since Sep 27, 2018 VTAK returned -100%, -85.0% a year compounded.
- VTAK's deepest drawdown was -100.0% from Sep 27, 2018 to Sep 15, 2026.
- DataCedar holds 2,019 daily sessions of VTAK history from Sep 27, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VTAK price chart, 2018 to 2026
VTAK returns
Price return from the last close on or before the window start to Oct 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +533.3% |
| 3 months | 0.0% |
| 6 months | -5.8% |
| Year to date | -26.9% |
| 1 year | -60.1% |
| 3 years | -98.6% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Sep 27, 2018 | -100.0% |
| Compound annual growth, 8.0 years | -85.0% |
VTAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4,750,000 on Sep 27, 2018
- All time low close
- $0.1500 on Sep 15, 2026
- 52 week high
- $3.20 on Oct 9, 2025
- 52 week low
- $0.1400 on Sep 18, 2026
- Deepest drawdown
- -100.0% from Sep 27, 2018 to Sep 15, 2026, not yet recovered
- Best single session
- +900.0% on Sep 28, 2026
- Worst single session
- -57.1% on Aug 13, 2019
- Volatility, 1 year annualised
- 277.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, -74%
- Worst calendar year
- 2023, -93%
VTAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 27, 2018; 2026 runs to Oct 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.87 | $2.38 | $0.1400 | $1.14 | -37.7% | 793.6M | 194 |
| 2025 | $8.74 | $15.77 | $1.49 | $1.83 | -78.6% | 123.9M | 250 |
| 2024 | $81.70 | $159.60 | $5.89 | $8.55 | -88.7% | 12.6M | 252 |
| 2023 | $1,131 | $1,378 | $64.60 | $76.00 | -93.2% | 185.4K | 250 |
| 2022 | $15,010 | $16,055 | $385.70 | $1,119 | -92.4% | 801.9K | 251 |
| 2021 | $70,395 | $93,290 | $14,060 | $14,820 | -79.0% | 48.1K | 252 |
| 2020 | $261,250 | $638,875 | $40,375 | $70,585 | -73.7% | 4.3K | 253 |
| 2019 | $1,876,250 | $2,420,125 | $166,250 | $268,375 | -85.8% | 57 | 252 |
| 2018 | $5,106,250 | $5,225,000 | $1,698,125 | $1,888,125 | n/a | 40 | 65 |
VTAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $1.14 | -24.0% |
| September 2026 | $1.50 | +650.0% |
| August 2026 | $0.2000 | -20.0% |
| July 2026 | $0.2500 | -70.6% |
| June 2026 | $0.8500 | -3.4% |
| May 2026 | $0.8800 | -7.4% |
| April 2026 | $0.9500 | -5.9% |
| March 2026 | $1.01 | -39.2% |
| February 2026 | $1.66 | -14.4% |
| January 2026 | $1.94 | +6.0% |
| December 2025 | $1.83 | -13.7% |
| November 2025 | $2.12 | -13.5% |
About the VTAK data
Daily bars. 2,019 sessions from Sep 27, 2018 to Oct 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AVTAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VTAK share price history
