Other US listings · WHLT · stock
Chase Packaging Corp. (WHLT) stock price history
Every Other US listings trading session of Chase Packaging Corp. from Apr 25, 1997 to Jul 17, 2026: 7,352 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WHLT adjusted close, 1997 to 2026
- $7.73
- All time high, 2008
- $0.1000
- 52 week high, $0.0160 low
- 7,352
- Daily sessions since 1997
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
WHLT key facts
- Chase Packaging Corp. (WHLT) closed at $0.0500 on Jul 17, 2026 on Other US listings.
- WHLT's all time high close is $7.73, set on Sep 4, 2008; its all time low close is $0.0010 on Oct 11, 2002.
- WHLT's 52 week range is $0.0160 to $0.1000.
- WHLT returned -37.5% over the year to Jul 17, 2026 and -74.2% over five years.
- Over ten years WHLT returned +100%, +7.2% a year compounded.
- WHLT's deepest drawdown was -100.0% from Sep 9, 2008 to Dec 26, 2012.
- DataCedar holds 7,352 daily sessions of WHLT history from Apr 25, 1997, adjusted for splits and dividends, served by the API under a key.
WHLT price chart, 1997 to 2026
WHLT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -43.8% |
| Year to date | -43.8% |
| 1 year | -37.5% |
| 3 years | -66.7% |
| 5 years | -74.2% |
| 10 years | +100.0% |
| Since Apr 25, 1997 | -50.0% |
| Compound annual growth, 29.2 years | -2.3% |
WHLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.73 on Sep 4, 2008
- All time low close
- $0.0010 on Oct 11, 2002
- 52 week high
- $0.1000 on Aug 4, 2025
- 52 week low
- $0.0160 on Aug 13, 2025
- Deepest drawdown
- -100.0% from Sep 9, 2008 to Dec 26, 2012, not yet recovered
- Best single session
- +9,900% on Apr 7, 2006
- Worst single session
- -98.8% on Feb 20, 2024
- Volatility, 1 year annualised
- 302.8%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2013, +4,900%
- Worst calendar year
- 2012, -98%
WHLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Apr 25, 1997; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0410 | $0.0890 | $0.0183 | $0.0500 | -46.8% | 63.3K | 135 |
| 2025 | $0.0380 | $0.1000 | $0.0026 | $0.0940 | +235.7% | 392.2K | 250 |
| 2024 | $0.0454 | $0.6000 | $0.0021 | $0.0280 | -38.3% | 396.8K | 252 |
| 2023 | $0.0690 | $0.1680 | $0.0151 | $0.0454 | -34.2% | 231.5K | 250 |
| 2022 | $0.2030 | $0.5000 | $0.0610 | $0.0690 | -59.9% | 99.2K | 251 |
| 2021 | $0.4300 | $0.4300 | $0.1000 | $0.1720 | +53.6% | 223.6K | 252 |
| 2020 | $0.1300 | $0.7200 | $0.1000 | $0.1120 | -13.8% | 510.2K | 253 |
| 2019 | $0.0400 | $0.1850 | $0.0300 | $0.1300 | +225.0% | 2.5M | 252 |
| 2018 | $0.0151 | $0.0900 | $0.0151 | $0.0400 | +164.9% | 567.8K | 251 |
| 2017 | $0.0200 | $0.0499 | $0.0150 | $0.0151 | -24.5% | 229.8K | 251 |
| 2016 | $0.0300 | $0.0700 | $0.0160 | $0.0200 | -33.3% | 378.9K | 252 |
| 2015 | $0.0650 | $0.0700 | $0.0300 | $0.0300 | -45.5% | 72.3K | 252 |
| 2014 | $0.0500 | $0.1000 | $0.0200 | $0.0550 | +10.0% | 252.5K | 252 |
| 2013 | $0.0010 | $0.0800 | $0.0010 | $0.0500 | +4,900% | 569.2K | 252 |
| 2012 | $0.0600 | $0.0600 | $0.0010 | $0.0010 | -98.3% | 301K | 250 |
| 2011 | $0.0800 | $0.1500 | $0.0200 | $0.0600 | -25.0% | 169.7K | 252 |
| 2010 | $0.2400 | $0.2400 | $0.0200 | $0.0800 | -66.7% | 161.9K | 252 |
| 2009 | $0.0500 | $0.2500 | $0.0500 | $0.2400 | +380.0% | 142.8K | 252 |
| 2008 | $0.2000 | $7.73 | $0.0200 | $0.0500 | -75.0% | 518K | 253 |
| 2007 | $0.0500 | $0.5000 | $0.0300 | $0.2000 | +300.0% | 677.6K | 251 |
| 2006 | $0.0010 | $0.1100 | $0.0010 | $0.0500 | +4,900% | 274.5K | 251 |
| 2005 | $0.0010 | $0.0050 | $0.0010 | $0.0010 | 0.0% | 153.7K | 252 |
| 2004 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0.0% | 0 | 252 |
| 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0.0% | 0 | 252 |
| 2002 | $0.0100 | $0.0100 | $0.0010 | $0.0010 | -90.0% | 121.8K | 252 |
| 2001 | $0.0300 | $0.0300 | $0.0100 | $0.0100 | -66.7% | 48.3K | 248 |
| 2000 | $0.0300 | $0.0500 | $0.0200 | $0.0300 | 0.0% | 671K | 252 |
| 1999 | $0.0500 | $0.0600 | $0.0200 | $0.0300 | -40.0% | 201K | 252 |
| 1998 | $0.0500 | $0.0700 | $0.0100 | $0.0500 | 0.0% | 141.2K | 252 |
| 1997 | $0.1000 | $0.1000 | $0.0500 | $0.0500 | n/a | 262.1K | 174 |
WHLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0500 | +11.1% |
| June 2026 | $0.0450 | -10.0% |
| May 2026 | $0.0500 | 0.0% |
| April 2026 | $0.0500 | 0.0% |
| March 2026 | $0.0500 | -43.8% |
| February 2026 | $0.0890 | 0.0% |
| January 2026 | $0.0890 | -5.3% |
| December 2025 | $0.0940 | 0.0% |
| November 2025 | $0.0940 | +184.0% |
| October 2025 | $0.0331 | +27.3% |
| September 2025 | $0.0260 | -13.3% |
| August 2025 | $0.0300 | -62.5% |
About the WHLT data
Daily bars. 7,352 sessions from Apr 25, 1997 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WHLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WHLT share price history
