Other US listings · WRLGF · stock
West Red Lake Gold Mines Ltd. (WRLGF) stock price history
Every Other US listings trading session of West Red Lake Gold Mines Ltd. from Jun 11, 2010 to Jul 17, 2026: 4,049 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WRLGF adjusted close, 2010 to 2026
- $2.20
- All time high, 2017
- $1.10
- 52 week high, $0.4260 low
- 4,049
- Daily sessions since 2010
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
WRLGF key facts
- West Red Lake Gold Mines Ltd. (WRLGF) closed at $0.4778 on Jul 17, 2026 on Other US listings.
- WRLGF's all time high close is $2.20, set on Oct 24, 2017; its all time low close is $0.0450 on Dec 27, 2016.
- WRLGF's 52 week range is $0.4260 to $1.10.
- WRLGF returned -20.4% over the year to Jul 17, 2026 and +27.4% over five years.
- Over ten years WRLGF returned +298%, +14.8% a year compounded.
- WRLGF's deepest drawdown was -97.1% from Mar 2, 2012 to Dec 27, 2016.
- DataCedar holds 4,049 daily sessions of WRLGF history from Jun 11, 2010, adjusted for splits and dividends, served by the API under a key.
WRLGF price chart, 2010 to 2026
WRLGF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -41.7% |
| 6 months | -46.4% |
| Year to date | -37.8% |
| 1 year | -20.4% |
| 3 years | -15.5% |
| 5 years | +27.4% |
| 10 years | +298.2% |
| Since Jun 11, 2010 | -9.8% |
| Compound annual growth, 16.1 years | -0.6% |
WRLGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.20 on Oct 24, 2017
- All time low close
- $0.0450 on Dec 27, 2016
- 52 week high
- $1.10 on Jan 26, 2026
- 52 week low
- $0.4260 on Jun 24, 2026
- Deepest drawdown
- -97.1% from Mar 2, 2012 to Dec 27, 2016, recovered May 12, 2017
- Best single session
- +975.6% on May 12, 2017
- Worst single session
- -73.6% on Sep 6, 2012
- Volatility, 1 year annualised
- 56.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2017, +1,267%
- Worst calendar year
- 2016, -62%
WRLGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 11, 2010; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7300 | $1.10 | $0.4260 | $0.4778 | -35.9% | 131.9M | 135 |
| 2025 | $0.4292 | $0.8500 | $0.3700 | $0.7451 | +77.4% | 192.6M | 250 |
| 2024 | $0.6300 | $0.7500 | $0.3690 | $0.4200 | -31.9% | 86.3M | 252 |
| 2023 | $0.3700 | $0.7486 | $0.1997 | $0.6170 | +66.8% | 33.6M | 250 |
| 2022 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | 0.0% | 0 | 251 |
| 2021 | $0.3309 | $0.5403 | $0.2959 | $0.3700 | +11.8% | 22.8K | 252 |
| 2020 | $0.3250 | $0.7000 | $0.1500 | $0.3309 | +2.2% | 15.4K | 253 |
| 2019 | $0.2792 | $0.3239 | $0.1895 | $0.3239 | +16.0% | 29.4K | 252 |
| 2018 | $0.6150 | $0.7205 | $0.2792 | $0.2792 | -54.6% | 8.4K | 251 |
| 2017 | $0.0450 | $2.20 | $0.0450 | $0.6150 | +1,267% | 5.2K | 251 |
| 2016 | $0.1200 | $0.1200 | $0.0450 | $0.0450 | -62.5% | 600 | 252 |
| 2015 | $0.2400 | $0.2400 | $0.1200 | $0.1200 | -50.0% | 1.3K | 252 |
| 2014 | $0.3048 | $0.3048 | $0.1873 | $0.2400 | -21.3% | 1.9K | 252 |
| 2013 | $0.4411 | $0.4411 | $0.3048 | $0.3048 | -30.9% | 2K | 252 |
| 2012 | $0.9638 | $1.55 | $0.3409 | $0.4411 | -54.2% | 20.6K | 250 |
| 2011 | $0.6939 | $1.23 | $0.6939 | $0.9638 | +38.9% | 65.4K | 252 |
| 2010 | $0.5299 | $0.6939 | $0.5299 | $0.6939 | n/a | 241 | 142 |
WRLGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.4778 | +6.5% |
| June 2026 | $0.4487 | -10.3% |
| May 2026 | $0.5001 | -10.7% |
| April 2026 | $0.5599 | -24.9% |
| March 2026 | $0.7455 | -28.3% |
| February 2026 | $1.04 | +15.1% |
| January 2026 | $0.9034 | +21.2% |
| December 2025 | $0.7451 | +16.5% |
| November 2025 | $0.6396 | +2.6% |
| October 2025 | $0.6235 | -13.9% |
| September 2025 | $0.7240 | +2.3% |
| August 2025 | $0.7076 | +24.5% |
About the WRLGF data
Daily bars. 4,049 sessions from Jun 11, 2010 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WRLGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WRLGF share price history
