Other US listings · XESP · stock
Electronic Servitor Publication Network, Inc. (XESP) stock price history
Every Other US listings trading session of Electronic Servitor Publication Network, Inc. from Jan 8, 2021 to Oct 30, 2026: 1,460 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XESP adjusted close, 2021 to 2026
- $0.7000
- All time high, 2021
- $0.0630
- 52 week high, $0.0100 low
- 1,460
- Daily sessions since 2021
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
XESP key facts
- Electronic Servitor Publication Network, Inc. (XESP) closed at $0.0630 on Oct 30, 2026 on Other US listings.
- XESP's all time high close is $0.7000, set on Mar 10, 2021; its all time low close is $0.0100 on Nov 22, 2024.
- XESP's 52 week range is $0.0100 to $0.0630.
- XESP returned +530.0% over the year to Oct 30, 2026 and -79.0% over five years.
- Since Jan 8, 2021 XESP returned -81%, -24.8% a year compounded.
- XESP's deepest drawdown was -98.6% from Mar 10, 2021 to Nov 22, 2024.
- DataCedar holds 1,460 daily sessions of XESP history from Jan 8, 2021, adjusted for splits and dividends, served by the API under a key.
XESP price chart, 2021 to 2026
XESP returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +530.0% |
| 6 months | +530.0% |
| Year to date | +530.0% |
| 1 year | +530.0% |
| 3 years | -11.3% |
| 5 years | -79.0% |
| 10 years | n/a |
| Since Jan 8, 2021 | -80.9% |
| Compound annual growth, 5.8 years | -24.8% |
XESP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.7000 on Mar 10, 2021
- All time low close
- $0.0100 on Nov 22, 2024
- 52 week high
- $0.0630 on Aug 27, 2026
- 52 week low
- $0.0100 on Oct 30, 2025
- Deepest drawdown
- -98.6% from Mar 10, 2021 to Nov 22, 2024, not yet recovered
- Best single session
- +186.4% on Aug 27, 2026
- Worst single session
- -88.9% on Nov 22, 2024
- Volatility, 1 year annualised
- 131.2%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2023, +202%
- Worst calendar year
- 2024, -95%
XESP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0100 | $0.0630 | $0.0100 | $0.0630 | +530.0% | 200 | 209 |
| 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0.0% | 4.4K | 250 |
| 2024 | $0.1990 | $0.5500 | $0.0100 | $0.0100 | -95.0% | 339.9K | 252 |
| 2023 | $0.0660 | $0.2200 | $0.0500 | $0.1990 | +201.5% | 435.5K | 250 |
| 2022 | $0.5000 | $0.5000 | $0.0300 | $0.0660 | -86.8% | 393.4K | 251 |
| 2021 | $0.3300 | $0.9900 | $0.0600 | $0.5000 | n/a | 714.5K | 248 |
XESP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0630 | 0.0% |
| September 2026 | $0.0630 | 0.0% |
| August 2026 | $0.0630 | +530.0% |
| July 2026 | $0.0100 | 0.0% |
| June 2026 | $0.0100 | 0.0% |
| May 2026 | $0.0100 | 0.0% |
| April 2026 | $0.0100 | 0.0% |
| March 2026 | $0.0100 | 0.0% |
| February 2026 | $0.0100 | 0.0% |
| January 2026 | $0.0100 | 0.0% |
| December 2025 | $0.0100 | 0.0% |
| November 2025 | $0.0100 | 0.0% |
About the XESP data
Daily bars. 1,460 sessions from Jan 8, 2021 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AXESP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
XESP share price history
